INDUSTRIAS PEÑOLES, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 283.8 MXN | -1.70% |
|
+3.48% | +14.31% |
| 04-03 | US asks Mexico to conduct review of workers' rights at Tizapa mine | RE |
| 03-05 | Industrias Peñoles, S.A.B. de C.V. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 282.29 $ | 284.93 $ | 288.66 $ | 283.76 $ | 248.61 $ |
| Volume | 246 070 | 278 694 | 166 951 | 297 133 | 1 625 663 |
| Change | +4.00% | +0.94% | +1.31% | -1.70% | -12.39% |
| Opening | 275.44 | 281.05 | 286.24 | 290.98 | 280.55 |
| High | 290.51 | 289.03 | 291.99 | 291.01 | 280.55 |
| Low | 270.00 | 278.10 | 280.22 | 279.03 | 245.07 |
Performance
| 1 day | -1.70% | ||
| 1 week | +3.48% | ||
| Current month | +20.76% | ||
| 1 month | +20.76% | ||
| 3 months | +18.90% | ||
| 6 months | +39.60% | ||
| Current year | +14.31% | ||
| 1 year | +2.70% | ||
| 3 years | +7.19% | ||
| 5 years | +30.57% | ||
| 10 years | -8.72% |
Volumes
marketsDaily volume
297 133
Avg. Volume 20 sessions
315 327
Avg. Volume 20 sessions MXN
89 477 189.52
Avg. Volume 20 sessions USD
5 243 721.21
Record volume 1
10 744 570
Record volume 2
7 814 121
Record volume 3
7 055 764
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
98 932 876 152
Capitalization (USD)
5 797 862 274
Net sales (MXN)
100 294 371 940
Net sales (USD)
5 877 651 373
Number of employees
15 573
Sales / Employee (MXN)
6 440 273
Sales / Employee (USD)
377 426
Free-Float
45.4 %
Free-Float capitalization (MXN)
46 703 694 881
Free-Float capitalization (USD)
2 737 023 335
Average Daily Capital Traded
0.09%
Highs and lows
1 week
270.00
291.99
1 month
234.97329.90
Current year
206.50329.90
1 year
189.90329.90
3 years
156.37329.90
5 years
125.00436.79
10 years
125.00610.05
Indicators
Moving average 5 days
282.22
Moving average 20 days
297.57
Moving average 50 days
251.31
Moving average 100 days
243.06
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+4.87%
Price spread / (MMA50)
-11.44%
Price spread / (MMA100)
-14.34%
STIM
RSI 9 days
47.79
RSI 14 days
52.56
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.70% | +3.48% | +14.31% | +2.70% | 5.8B | ||
| -1.65% | -6.99% | -16.05% | -4.21% | 142B | ||
| -0.73% | +2.09% | -7.09% | +10.44% | 117B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.79B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| +0.29% | +24.80% | +33.69% | +11.14% | 40.02B | ||
| -0.09% | +8.68% | +20.75% | +9.70% | 25.58B | ||
| +0.65% | +4.20% | +34.23% | +35.72% | 21.61B | ||
| -2.08% | +4.42% | +53.88% | +42.42% | 17.7B | ||
| +1.66% | +3.66% | +47.86% | +58.07% | 17.02B | ||
| -2.51% | +5.42% | +5.11% | -16.86% | 10.52B | ||
| -0.04% | +5.28% | +3.09% | -1.34% | 9.14B | ||
| -1.65% | +0.72% | +42.34% | +46.95% | 8.87B | ||
| +0.25% | +6.82% | +3.04% | -0.73% | 7.94B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| +1.21% | -2.59% | -5.20% | -19.57% | 5.15B | ||
| Average | -0.35% | +4.84% | +17.10% | +15.70% | ||
| Weighted average by Cap. | -0.63% | +3.15% | +5.56% | +11.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.15% | ||
| 2023 | +3.58% | ||
| 2022 | +1.74% | ||
| 2021 | -30.06% | ||
| 2020 | +69.91% | ||
| 2019 | -17.39% | ||
| 2018 | -41.43% | ||
| 2017 | +6.11% | ||
| 2016 | +117.84% | ||
| 2015 | -38.57% | ||
| 2014 | -11.00% | ||
| 2013 | -50.20% | ||
| 2012 | +6.45% | ||
| 2011 | +35.84% | ||
| 2010 | +61.43% | ||
| 2009 | +65.26% | ||
| 2008 | -26.63% | ||
| 2007 | +132.06% | ||
| 2006 | +67.99% | ||
| 2005 | -1.68% | ||
| 2004 | +20.00% | ||
| 2003 | +159.74% | ||
| 2002 | +104.79% | ||
| 2001 | +44.62% | ||
| 2000 | -76.19% | ||
| 1999 | -9.00% | ||
| 1998 | -17.81% | ||
| 1997 | +30.82% | ||
| 1996 | -12.26% | ||
| 1995 | +132.46% | ||
| 1994 | +44.00% |
- Stock Market
- Equities
- PE&OLES * Stock
- Quotes Industrias Peñoles, S.A.B. de C.V.
