Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.175 AUD | -2.78% | +16.67% | -76.82% |
05-02 | Industrial Minerals Appoints General Manager for Sales and Marketing; Shares Up 10% | MT |
04-30 | Industrial Minerals Acquires Mukinbudin Quartz/Feldspar Project in Western Australia | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 0.175 $ | 0.195 $ | 0.18 $ | 0.175 $ |
Volume | 58 742 | 561 897 | 62 637 | 10 000 |
Change | +16.67% | +11.43% | -7.69% | -2.78% |
Opening | 0.15 | 0.18 | 0.19 | 0.18 |
High | 0.18 | 0.20 | 0.20 | 0.18 |
Low | 0.15 | 0.18 | 0.18 | 0.18 |
Performance
1 day | -2.78% | ||
1 week | +16.67% | ||
Current month | +16.67% | ||
1 month | +2.94% | ||
3 months | -48.53% | ||
6 months | -84.09% | ||
Current year | -76.82% | ||
1 year | -59.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Agricultural Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.78% | +16.67% | -76.82% | -59.30% | 7.95M | ||
-0.61% | +0.56% | +19.95% | +1.14% | 40.06B | ||
+0.11% | -.--% | -.--% | -.--% | 11.1B | ||
+0.76% | +9.18% | +7.11% | -38.33% | 8.43B | ||
+1.18% | -1.01% | +1.35% | +4.22% | 6.46B | ||
-1.12% | +0.86% | -3.19% | -21.99% | 6.16B | ||
-0.92% | -1.67% | -5.87% | +9.83% | 5.61B | ||
-0.09% | +6.17% | +37.82% | +12.33% | 5.46B | ||
+1.26% | -7.15% | -18.11% | +110.49% | 5.11B | ||
+7.71% | +1.70% | -14.56% | -26.62% | 4.51B | ||
+0.66% | -2.64% | +7.73% | -3.02% | 3.9B | ||
+1.66% | +0.27% | +3.18% | -4.09% | 3.85B | ||
-0.36% | -4.13% | -5.31% | +25.02% | 2.82B | ||
+0.43% | +1.13% | -11.02% | -27.34% | 2.73B | ||
+0.69% | +0.22% | -3.25% | -22.35% | 2.67B | ||
-0.93% | +0.95% | -10.17% | -20.60% | 2.42B | ||
Average | +0.48% | +1.14% | -4.45% | -3.79% | ||
Weighted average by Cap. | +0.25% | +0.82% | +7.43% | +0.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:22:09 | 0.175 | 4,286 | 10,000 |
Monthly variations
Annual change
2024 | -76.82% | ||
2023 | +93.59% | ||
2022 | +81.40% | ||
2021 | -38.57% |
- Stock Market
- Equities
- IND Stock
- Quotes Industrial Minerals Ltd