End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.76 BGN | +2.33% |
|
+2.33% | +3.53% |
Quotes 5-day view
End-of-day quote Bulgaria S.E.2024-06-21 | 2024-06-27 | |
---|---|---|
Last | 1.72 лв | 1.76 лв |
Volume | 75 | 1 900 |
Change | +∞% | +2.33% |
Opening | 1.72 | 1.75 |
High | 1.72 | 1.76 |
Low | 1.72 | 1.75 |
Performance
1 day | +2.33% | ||
1 week | +2.33% | ||
3 months | -2.22% | ||
6 months | +3.53% | ||
Current year | +3.53% | ||
1 year | +3.53% | ||
3 years | +36.43% | ||
5 years | +76.00% | ||
10 years | +62.96% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1.75](/images/extremecours_fleche.png)
![Extreme 1.7](/images/extremecours_fleche.png)
![Extreme 1.67](/images/extremecours_fleche.png)
![Extreme 1.66](/images/extremecours_fleche.png)
![Extreme 1.24](/images/extremecours_fleche.png)
![Extreme 0.74](/images/extremecours_fleche.png)
![Extreme 0.74](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Holding Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.33% | +2.33% | +3.53% | +3.53% | 93.34M | ||
+0.07% | +0.45% | +24.32% | +34.42% | 83.58B | ||
+0.71% | +2.42% | +61.21% | +114.85% | 17.55B | ||
-0.14% | -1.00% | +8.92% | +39.71% | 17.26B | ||
+0.58% | -0.44% | +9.94% | +21.63% | 14.64B | ||
+0.86% | -0.09% | -3.68% | +15.99% | 12.26B | ||
+2.97% | +0.28% | +14.49% | +26.03% | 11.39B | ||
+0.71% | +0.18% | 0.00% | -3.23% | 10.94B | ||
+4.22% | +3.40% | +33.84% | +90.60% | 10.57B | ||
-2.15% | +2.56% | +90.11% | +125.99% | 9.77B | ||
+0.98% | -0.44% | -5.50% | -6.55% | 9.22B | ||
+0.30% | -0.99% | +0.46% | +3.10% | 7.9B | ||
+1.22% | -0.46% | -4.26% | +13.52% | 7.58B | ||
+0.29% | +0.14% | -3.36% | -11.64% | 6.82B | ||
+2.93% | +4.46% | -33.65% | -35.08% | 6.25B | ||
-0.26% | +3.49% | +59.31% | +102.82% | 6.19B | ||
Average | +0.97% | +1.44% | +15.98% | +33.48% | ||
Weighted average by Cap. | +0.60% | +0.83% | +20.77% | +38.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.53% | ||
2023 | -15.00% | ||
2022 | -5.66% | ||
2021 | +168.35% | ||
2020 | -22.55% | ||
2019 | -0.97% | ||
2018 | +8.65% | ||
2017 | -7.06% | ||
2016 | +10.87% | ||
2015 | -20.00% | ||
2014 | +37.07% | ||
2013 | +19.86% | ||
2012 | +16.67% | ||
2011 | -39.46% | ||
2010 | -43.37% | ||
2009 | +10.83% | ||
2008 | -78.46% |
- Stock Market
- Equities
- IHB Stock
- Quotes Industrial Holding Bulgaria AD