INDUSTRIAL BANK OF KOREA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.65 USD | -0.52% |
|
-2.53% | +4.89% |
Quotes 5-day view
End-of-day quote LUXEMBOURG S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 9.75 $ | 9.7 $ | 9.8 $ | 9.7 $ | 9.65 $ |
| Change | -1.52% | -0.51% | +1.03% | -1.02% | -0.52% |
Performance
| 1 day | -0.52% | ||
| 1 week | -2.53% | ||
| Current month | -3.02% | ||
| 1 month | -7.21% | ||
| 3 months | -16.09% | ||
| 6 months | +5.46% | ||
| Current year | +4.89% | ||
| 1 year | +19.88% | ||
| 3 years | -0.52% | ||
| 5 years | -18.22% | ||
| 10 years | -28.15% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 704 068 851
Net sales (KRW)
8 575
Net sales (USD)
6
Free-Float
31.35 %
Free-Float capitalization (USD)
2 415 464 908
Highs and lows
1 week
9.65
9.80
1 month
9.6510.40
Current year
8.6011.90
1 year
7.7011.90
3 years
6.5511.90
5 years
5.4012.20
10 years
5.4017.80
Indicators
Moving average 5 days
9.72
Moving average 20 days
9.93
Moving average 50 days
9.92
Moving average 100 days
10.01
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
+3.73%
RSI 9 days
37.43
RSI 14 days
40.71
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -2.53% | +4.89% | +19.88% | 7.7B | ||
| +0.62% | -0.31% | +7.31% | +5.90% | 200B | ||
| 0.00% | -1.34% | -2.13% | +1.66% | 69.15B | ||
| +0.17% | -0.38% | +11.11% | +21.93% | 57.09B | ||
| +1.69% | -0.40% | +7.71% | +2.77% | 49.99B | ||
| +0.42% | +0.85% | +29.08% | +15.29% | 43.42B | ||
| -0.12% | -7.69% | +1.38% | +19.92% | 42.17B | ||
| +0.57% | +3.50% | -14.22% | -12.52% | 35.98B | ||
| -0.91% | -4.65% | +1.98% | +30.76% | 33.97B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.96% | -2.18% | +8.28% | +0.96% | 24.09B | ||
| -1.10% | -2.52% | +2.12% | +32.71% | 24.09B | ||
| 0.00% | -2.08% | +0.80% | -4.31% | 21.56B | ||
| +5.58% | +9.33% | -4.20% | +14.77% | 17.95B | ||
| -0.35% | -2.25% | +24.50% | +19.75% | 16.43B | ||
| +0.58% | -0.57% | +18.29% | +38.96% | 15.67B | ||
| Average | +0.65% | -1.36% | +0.02% | +6.99% | ||
| Weighted average by Cap. | +0.60% | -2.18% | +1.47% | +5.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.89% | ||
| 2023 | +18.71% | ||
| 2022 | -10.40% | ||
| 2021 | +6.79% | ||
| 2020 | -20.59% | ||
| 2019 | -19.05% | ||
| 2018 | -18.08% | ||
| 2017 | +46.41% | ||
| 2016 | +0.10% | ||
| 2015 | -18.96% | ||
| 2014 | +12.51% | ||
| 2013 | +3.32% | ||
| 2012 | +3.29% | ||
| 2011 | -35.52% | ||
| 2010 | +39.38% | ||
| 2009 | +96.72% | ||
| 2008 | -67.55% | ||
| 2007 | +0.53% | ||
| 2006 | +7.84% | ||
| 2005 | +147.71% | ||
| 2004 | +16.67% | ||
| 2003 | 0.00% |
- Stock Market
- Equities
- A024110 Stock
- IBKOR Stock
- Quotes Industrial Bank of Korea
