INDSIL HYDRO POWER AND MANGANESE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.28 INR | +1.78% |
|
+0.89% | -8.63% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 50.98 ₹ | 52.85 ₹ | 53.71 ₹ | 52.35 ₹ | 53.28 ₹ |
| Volume | 12 488 | 22 587 | 39 959 | 14 734 | 14 662 |
| Change | -3.47% | +3.67% | +1.63% | -2.53% | +1.78% |
| Opening | 52.25 | 51.90 | 54.45 | 51.65 | 51.3 |
| High | 52.90 | 53.16 | 54.45 | 53.50 | 53.55 |
| Low | 50.50 | 50.40 | 52.10 | 51.65 | 51.3 |
Performance
| 1 day | +1.78% | ||
| 1 week | +0.89% | ||
| Current month | +6.82% | ||
| 1 month | +6.07% | ||
| 3 months | -6.03% | ||
| 6 months | +27.34% | ||
| Current year | -8.63% | ||
| 1 year | +40.54% | ||
| 3 years | +271.55% | ||
| 5 years | -2.42% | ||
| 10 years | +75.84% |
Volumes
marketsDaily volume
14 662
Estimated daily volume
14 662
Avg. Volume 20 sessions
30 703
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
1 635 855.84
Avg. Volume 20 sessions USD
19 602.46
Record volume 1
931 054
Record volume 2
845 356
Record volume 3
646 669
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 453 880 164
Capitalization (USD)
17 421 846
Net sales (INR)
1 768 195 000
Net sales (USD)
21 188 281
Number of employees
214
Sales / Employee (INR)
8 262 593
Sales / Employee (USD)
99 011
Free-Float
27.95 %
Free-Float capitalization (INR)
406 403 837
Free-Float capitalization (USD)
4 869 937
Average Daily Capital Traded
0.11%
Highs and lows
1 week
50.40
54.45
1 month
48.0054.70
Current year
40.8073.95
1 year
30.0073.95
3 years
13.07118.00
5 years
6.30118.00
10 years
6.30226.85
Indicators
Moving average 5 days
52.54
Moving average 20 days
51.35
Moving average 50 days
50.30
Moving average 100 days
53.91
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-3.63%
Price spread / (MMA50)
-5.59%
Price spread / (MMA100)
+1.19%
STIM
RSI 9 days
61.17
RSI 14 days
57.33
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.78% | +0.89% | -8.63% | +40.54% | 17.42M | ||
| -1.21% | +0.68% | -1.09% | +23.43% | 25.68B | ||
| -2.11% | +1.31% | +17.20% | +6.76% | 20.85B | ||
| +0.60% | +0.40% | -7.41% | -13.79% | 11.79B | ||
| +1.54% | +5.29% | +32.81% | +72.78% | 11.74B | ||
| -0.06% | -0.06% | +13.46% | -1.12% | 11.12B | ||
| +0.63% | -1.84% | +9.59% | -12.57% | 10.04B | ||
| +1.15% | +6.63% | +1.53% | +15.48% | 8.46B | ||
| +1.41% | +3.85% | +18.05% | +90.73% | 8.04B | ||
| -4.04% | -1.55% | +19.36% | +143.57% | 7.02B | ||
| -0.61% | -5.91% | -9.44% | +8.78% | 6.22B | ||
| +0.01% | +0.71% | +2.80% | +37.24% | 5.25B | ||
| -2.19% | +0.66% | +11.02% | +50.23% | 5.05B | ||
| -2.14% | -2.14% | -2.33% | -0.20% | 4.8B | ||
| -0.57% | -2.34% | +3.42% | +142.54% | 4.48B | ||
| -1.89% | -4.78% | +40.00% | +52.80% | 4.42B | ||
| Average | -0.47% | +1.99% | +8.77% | +41.08% | ||
| Weighted average by Cap. | -0.59% | +2.47% | +9.39% | +31.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b0d7.hBClNHS7PATLOPYwkI6_52NQw8ypXVgdWw-JW6KFd3A.wknsDST-dzCBbcZj-eTUs1Vos6nMNhlqMWjECsHAATL-ZfNSJ_lbMIJAuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:58 | 53.34 | 50 | 14,662 |
| 05:56:46 | 53.34 | 1 | 14,612 |
| 05:56:31 | 53.34 | 29 | 14,611 |
| 05:50:49 | 53.1 | 100 | 14,582 |
| 05:33:29 | 53.35 | 100 | 14,482 |
| 05:33:23 | 53.35 | 100 | 14,382 |
| 05:15:39 | 53.39 | 200 | 14,282 |
| 05:11:29 | 53.1 | 25 | 14,082 |
| 05:07:05 | 53.1 | 800 | 14,057 |
Monthly variations
Annual change
| 2024 | -10.22% | ||
| 2023 | +26.90% | ||
| 2022 | -26.30% | ||
| 2021 | +426.16% | ||
| 2020 | -50.11% | ||
| 2019 | -70.72% | ||
| 2018 | -58.68% | ||
| 2017 | +262.75% | ||
| 2016 | +33.91% | ||
| 2015 | -4.94% | ||
| 2014 | +85.59% | ||
| 2013 | -19.65% | ||
| 2012 | +14.00% | ||
| 2011 | -40.19% | ||
| 2010 | +31.08% | ||
| 2009 | +95.05% | ||
| 2008 | -71.88% | ||
| 2007 | +229.03% | ||
| 2006 | -23.70% | ||
| 2005 | -34.41% |
- Stock Market
- Equities
- INDSILHYD6 Stock
- Quotes Indsil Hydro Power and Manganese Limited