INDRA SISTEMAS, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.9 EUR | -1.23% |
|
+1.16% | +49.07% |
| 05-06 | INDRA : Very strong Q1 24 given the easy comparable last year |  |
| 05-06 | European shares rise on energy boost, rate-cut hopes | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 20.7 € | 20.42 € | 21.16 € | 20.9 € |
| Volume | 0 | 1 | 3 | 450 |
| Change | -0.10% | -1.35% | +3.62% | -1.23% |
| Opening | 20.70 | 20.26 | 20.62 | 21.18 |
| High | 20.70 | 20.42 | 21.16 | 21.24 |
| Low | 20.70 | 20.26 | 20.62 | 20.90 |
Performance
| 1 day | -1.23% | ||
| 1 week | +1.16% | ||
| 1 month | +15.73% | ||
| 3 months | +19.02% | ||
| 6 months | +47.60% | ||
| Current year | +49.07% | ||
| 1 year | +81.42% | ||
| 3 years | +199.64% | ||
| 5 years | +119.77% | ||
| 10 years | +58.09% |
Volumes
marketsDaily volume
450
Estimated daily volume
450
Avg. Volume 20 sessions
133
Daily volume ratio
3.38
Avg. Volume 20 sessions
2 779.70
Avg. Volume 20 sessions USD
3 014.58
Record volume 1
23 600
Record volume 2
15 900
Record volume 3
14 314
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 676 745 986
Capitalization (USD)
3 987 431 022
Net sales (EUR)
4 343 072 000
Net sales (USD)
4 710 061 584
Number of employees
57 460
Sales / Employee (EUR)
75 584
Sales / Employee (USD)
81 971
Free-Float
58.57 %
Free-Float capitalization (EUR)
2 183 208 781
Free-Float capitalization (USD)
2 367 689 922
Average Daily Capital Traded
0%
Highs and lows
1 week
20.26
21.24
1 month
18.0121.24
Current year
13.8821.24
1 year
11.1921.24
3 years
7.1021.24
5 years
5.0421.24
10 years
5.0421.24
Indicators
Moving average 5 days
20.78
Moving average 20 days
20.09
Moving average 50 days
19.12
Moving average 100 days
17.80
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-3.87%
Price spread / (MMA50)
-8.53%
Price spread / (MMA100)
-14.81%
STIM
RSI 9 days
74.14
RSI 14 days
71.95
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | +1.16% | +49.07% | +81.42% | 3.99B | ||
| -0.86% | -6.19% | -19.53% | -7.48% | 177B | ||
| -1.74% | -4.64% | -3.23% | +10.44% | 159B | ||
| +0.77% | -2.33% | +2.05% | +28.56% | 153B | ||
| +1.66% | -1.60% | +5.13% | +15.63% | 100B | ||
| +0.44% | -2.95% | +9.84% | +34.38% | 81.1B | ||
| -0.71% | -10.75% | +22.85% | +99.09% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.62% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -18.59% | 45.59B | ||
| -0.58% | -1.57% | -9.69% | +15.96% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +10.61% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +6.38% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +23.35% | 32.58B | ||
| -0.97% | +2.13% | +0.71% | -4.28% | 30.85B | ||
| +0.18% | -5.56% | -7.20% | +7.49% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +20.19% | 26.54B | ||
| Average | -0.51% | -4.90% | -0.30% | +20.61% | ||
| Weighted average by Cap. | -0.45% | -4.76% | -3.28% | +17.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc.wQFV_GYcqU00yYYGlXydVduN9pngvTAOmLDsTN9W9xw.j00_tzdf6HtYu_dl4jr4D-LChs-OzGk73--DdZ4xzy35MT-uCkmfOGuo3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:56:51 | 20.9 | 50 | 450 |
Monthly variations
Annual change
| 2024 | +49.07% | ||
| 2023 | +32.14% | ||
| 2022 | +11.68% | ||
| 2021 | +36.99% | ||
| 2020 | -32.28% | ||
| 2019 | +27.76% | ||
| 2018 | -29.21% | ||
| 2017 | +9.60% | ||
| 2016 | +17.72% | ||
| 2015 | +6.93% | ||
| 2014 | -32.57% | ||
| 2013 | +19.02% | ||
| 2012 | +4.18% | ||
| 2011 | -24.24% | ||
| 2010 | -21.05% | ||
| 2009 | +4.46% | ||
| 2008 | -14.06% | ||
| 2007 | -1.40% | ||
| 2006 | +14.66% | ||
| 2005 | +31.78% | ||
| 2004 | +23.56% | ||
| 2003 | +57.62% | ||
| 2002 | -34.72% | ||
| 2001 | -1.53% | ||
| 2000 | +5.38% | ||
| 1999 | +57.63% |
- Stock Market
- Equities
- IDR Stock
- IDA Stock
- Quotes Indra Sistemas, S.A.
