INDOCO REMEDIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 319.7 INR | -0.05% |
|
0.00% | -18.91% |
| 05-16 | Indoco Remedies Gets Zero Observations from US FDA for Navi Mumbai, India Plant, IAS Division | MT |
| 05-16 | Transcript : Indoco Remedies Limited, Q4 2024 Earnings Call, May 16, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 317.4 ₹ | 330.8 ₹ | 328.05 ₹ | 319.85 ₹ | 319.7 ₹ |
| Volume | 2 872 | 10 599 | 2 982 | 13 485 | 5 955 |
| Change | -0.72% | +4.22% | -0.83% | -2.50% | -0.05% |
| Opening | 321.00 | 322.00 | 333.10 | 330.90 | 322 |
| High | 321.00 | 344.80 | 334.60 | 332.50 | 325.6 |
| Low | 315.90 | 318.25 | 326.00 | 318.00 | 318.2 |
Performance
| 1 day | -0.05% | ||
| Current month | -2.23% | ||
| 1 month | -3.84% | ||
| 3 months | -12.35% | ||
| 6 months | -4.72% | ||
| Current year | -18.91% | ||
| 1 year | -8.93% | ||
| 3 years | -8.75% | ||
| 5 years | +72.81% | ||
| 10 years | +131.33% |
Volumes
marketsDaily volume
5 955
Estimated daily volume
5 955
Avg. Volume 20 sessions
7 291
Daily volume ratio
0.82
Avg. Volume 20 sessions INR
2 330 932.70
Avg. Volume 20 sessions USD
27 978.19
Record volume 1
19 771 372
Record volume 2
4 844 812
Record volume 3
3 822 585
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
29 602 268 266
Capitalization (USD)
355 316 026
Net sales (INR)
18 172 900 000
Net sales (USD)
218 129 319
Number of employees
6 000
Sales / Employee (INR)
3 028 817
Sales / Employee (USD)
36 355
Free-Float
34.22 %
Free-Float capitalization (INR)
10 130 749 260
Free-Float capitalization (USD)
121 599 383
Average Daily Capital Traded
0.01%
Highs and lows
1 week
315.90
344.80
1 month
315.90344.80
Current year
315.90414.35
1 year
308.80416.95
3 years
307.00529.70
5 years
133.10529.70
10 years
133.10529.70
Indicators
Moving average 5 days
323.16
Moving average 20 days
329.21
Moving average 50 days
335.73
Moving average 100 days
354.81
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
+5.02%
Price spread / (MMA100)
+10.98%
STIM
RSI 9 days
47.71
RSI 14 days
46.36
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | 0.00% | -18.91% | -8.93% | 355M | ||
| -0.20% | +1.19% | +31.94% | +75.80% | 694B | ||
| -1.17% | -0.77% | +29.34% | +57.03% | 593B | ||
| -0.07% | +2.86% | -1.62% | -3.01% | 371B | ||
| -0.28% | +0.36% | +19.73% | +13.74% | 331B | ||
| +0.42% | +2.90% | +6.74% | +15.39% | 290B | ||
| -0.55% | -2.10% | +14.25% | +1.56% | 239B | ||
| +0.92% | +5.33% | -3.03% | -16.34% | 209B | ||
| +0.74% | +1.16% | +10.04% | +2.56% | 209B | ||
| -1.13% | +0.43% | +8.15% | +38.43% | 169B | ||
| -1.02% | +2.33% | -0.44% | -22.01% | 164B | ||
| -1.07% | -5.37% | -0.56% | -9.71% | 123B | ||
| -0.71% | -1.56% | +22.16% | +22.82% | 92.16B | ||
| -0.63% | -2.26% | -14.39% | -33.98% | 89.42B | ||
| -0.71% | +2.00% | -16.95% | -14.63% | 84.54B | ||
| +0.89% | +2.71% | +42.85% | +14.73% | 67.68B | ||
| Average | -0.28% | +1.68% | +8.08% | +8.34% | ||
| Weighted average by Cap. | -0.31% | +1.64% | +14.96% | +24.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a17ad854c2127542ff2a1b2.FtvIWYk-eeHLiNJmK1zJAmMzWo4A9xVZMutyhcJyumU.O-P-acxEHY6t1_8CWRCaejFqBexEniNofZ4L2oUjwwFHg5ID1lshho-6pQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:00 | 320.3 | 17 | 5,955 |
| 05:57:46 | 320.9 | 25 | 5,938 |
| 05:57:43 | 319.8 | 10 | 5,913 |
| 05:55:56 | 320.9 | 1 | 5,903 |
| 05:54:28 | 320.4 | 100 | 5,902 |
| 05:54:09 | 320 | 20 | 5,802 |
| 05:54:06 | 320.4 | 1 | 5,782 |
| 05:53:38 | 320.2 | 24 | 5,781 |
| 05:50:37 | 320.6 | 2 | 5,757 |
Monthly variations
Annual change
| 2024 | -18.87% | ||
| 2023 | -3.10% | ||
| 2022 | -10.34% | ||
| 2021 | +49.14% | ||
| 2020 | +58.79% | ||
| 2019 | -11.97% | ||
| 2018 | -22.20% | ||
| 2017 | +7.78% | ||
| 2016 | -20.13% | ||
| 2015 | +4.22% | ||
| 2014 | +127.43% | ||
| 2013 | +114.72% | ||
| 2012 | +13.56% | ||
| 2011 | -14.83% | ||
| 2010 | +33.63% | ||
| 2009 | +190.25% | ||
| 2008 | -59.28% | ||
| 2007 | -7.75% | ||
| 2006 | -3.36% | ||
| 2005 | -11.21% |
- Stock Market
- Equities
- INDOCO Stock
- INDOCO Stock
- Quotes Indoco Remedies Limited
