INDO GLOBAL EXCHANGE(S) PTE, LTD. Quotes Indo Global Exchange(s) PTE, Ltd.
Equities
IGEX
US45579B1017
Investment Banking & Brokerage Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0005 USD | 0.00% |
|
-16.67% | -37.50% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 0.0005 $ | 0.0005 $ | 0.0005 $ | 0.0005 $ | 0.0005 $ |
| Volume | 13 862 421 | 17 067 834 | 10 511 897 | 26 835 199 | 4 321 766 |
| Change | -16.67% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0004 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0005 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0004 |
Performance
| 1 day | -10.00% | ||
| 1 week | -16.67% | ||
| Current month | -16.67% | ||
| 1 month | -28.57% | ||
| 3 months | -50.00% | ||
| 6 months | -44.44% | ||
| Current year | -37.50% | ||
| 1 year | -44.44% | ||
| 3 years | -76.19% | ||
| 5 years | -28.57% | ||
| 10 years | -98.21% |
Volumes
marketsDaily volume
4 321 766
Estimated daily volume
52 425 777
Avg. Volume 20 sessions
7 534 765
Daily volume ratio
6.96
Avg. Volume 20 sessions USD
3 767.38
Record volume 1
1 978 067 000
Record volume 2
1 001 812 000
Record volume 3
759 369 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 057 176
Net sales ()
0
Free-Float
27 %
Free-Float capitalization (USD)
825 413
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.01
5 years
0.000.01
10 years
0.000.04
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+40.00%
Price spread / (MMA100)
+60.00%
STIM
RSI 9 days
32.81
RSI 14 days
37.53
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -16.67% | -37.50% | -44.44% | 3.06M | ||
| +0.01% | -1.08% | +3.79% | +11.88% | 157B | ||
| -0.17% | +0.26% | +18.65% | +36.33% | 156B | ||
| -0.33% | +1.50% | +8.11% | +33.70% | 136B | ||
| +0.15% | -0.27% | +20.80% | +29.43% | 118B | ||
| +0.43% | -1.55% | +8.39% | +24.75% | 24.92B | ||
| +0.63% | -1.25% | +24.17% | +37.95% | 20.93B | ||
| 0.00% | +0.16% | -9.28% | -24.49% | 19.65B | ||
| -1.21% | +2.21% | +52.34% | +89.41% | 18.62B | ||
| -0.49% | -0.35% | +4.11% | +3.42% | 15.61B | ||
| -0.68% | -4.04% | -6.45% | -3.05% | 14.99B | ||
| -0.64% | +0.43% | -18.50% | -34.59% | 14.86B | ||
| -0.45% | -1.76% | +0.68% | -1.54% | 14.39B | ||
| +1.28% | +0.79% | +14.86% | +32.96% | 12.44B | ||
| +0.33% | +4.29% | +8.08% | +1.54% | 12.25B | ||
| -1.02% | +6.00% | +37.81% | +96.34% | 11.87B | ||
| Average | -0.77% | +0.19% | +8.13% | +18.10% | ||
| Weighted average by Cap. | -0.13% | +1.14% | +12.04% | +25.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50f6.IwCwwM_8AxYqmxkV4kkFDoODcSMJG-lX5HSiNmzAzxM.QW_VqZDLVkx8118hjx9BfsToQmpCVrthvUDaeAmDg1hMUMb3oMs1cUvTWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:01:48 | 0.0005 | 49,999 | 8,643,532 |
| 10:01:48 | 0.0005 | 49,999 | 8,593,533 |
| 10:01:26 | 0.0005 | 39,999 | 8,543,534 |
| 10:01:26 | 0.0005 | 39,999 | 8,503,535 |
| 10:00:57 | 0.0005 | 1,000,000 | 8,463,536 |
| 10:00:57 | 0.0005 | 1,000,000 | 7,463,536 |
| 10:00:24 | 0.00045 | 150,000 | 6,463,536 |
| 10:00:24 | 0.00045 | 150,000 | 6,313,536 |
| 09:55:03 | 0.00045 | 39,999 | 6,163,536 |
| 09:55:03 | 0.00045 | 39,999 | 6,123,537 |
Monthly variations
Annual change
| 2024 | -37.50% | ||
| 2023 | -66.67% | ||
| 2022 | -63.64% | ||
| 2021 | +1,550.00% | ||
| 2020 | -52.94% | ||
| 2019 | +750.00% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | -75.00% | ||
| 2015 | -95.24% | ||
| 2014 | -86.00% | ||
| 2013 | -86.96% |
- Stock Market
- Equities
- IGEX Stock
- Quotes Indo Global Exchange(s) PTE, Ltd.
