INDO COUNT INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 365.2 INR | -1.56% |
|
-3.03% | +18.84% |
| 04-19 | Indo Count Buys International Home Fashion Brand Wamsutta for Over $10 Million | MT |
| 01-30 | Indo Count Industries' Fiscal Q3 Profit Rises to INR581 Million | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 369.2 ₹ | 358.5 ₹ | 359 ₹ | 371 ₹ | 365.2 ₹ |
| Volume | 12 348 | 12 065 | 8 988 | 8 053 | 6 185 |
| Change | -1.96% | -2.90% | +0.14% | +3.34% | -1.56% |
| Opening | 375.00 | 369.25 | 358.05 | 364.05 | 373.2 |
| High | 381.15 | 372.25 | 365.05 | 377.70 | 373.8 |
| Low | 367.85 | 354.95 | 356.70 | 364.05 | 361 |
Performance
| 1 day | -1.56% | ||
| 1 week | -3.03% | ||
| Current month | -6.56% | ||
| 1 month | -1.12% | ||
| 3 months | +32.95% | ||
| 6 months | +26.78% | ||
| Current year | +18.84% | ||
| 1 year | +122.07% | ||
| 3 years | +135.99% | ||
| 5 years | +876.47% | ||
| 10 years | +3,421.70% |
Volumes
marketsDaily volume
6 185
Estimated daily volume
6 185
Avg. Volume 20 sessions
26 545
Daily volume ratio
0.23
Avg. Volume 20 sessions INR
9 694 234.00
Avg. Volume 20 sessions USD
116 175.70
Record volume 1
3 538 060
Record volume 2
3 493 445
Record volume 3
3 353 181
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
73 485 639 352
Capitalization (USD)
880 651 902
Net sales (INR)
30 115 500 000
Net sales (USD)
360 904 152
Number of employees
3 526
Sales / Employee (INR)
8 540 981
Sales / Employee (USD)
102 355
Free-Float
40.08 %
Free-Float capitalization (INR)
29 450 778 521
Free-Float capitalization (USD)
352 938 130
Average Daily Capital Traded
0.01%
Highs and lows
1 week
354.95
381.15
1 month
354.95405.90
Current year
254.50405.90
1 year
152.80405.90
3 years
101.15405.90
5 years
21.85405.90
10 years
10.99405.90
Indicators
Moving average 5 days
366.86
Moving average 20 days
381.67
Moving average 50 days
356.21
Moving average 100 days
321.66
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+4.51%
Price spread / (MMA50)
-2.46%
Price spread / (MMA100)
-11.92%
STIM
RSI 9 days
35.04
RSI 14 days
43.37
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | -3.03% | +18.84% | +122.07% | 881M | ||
| +5.33% | +7.77% | +35.57% | +13.85% | 7.75B | ||
| +1.60% | +6.29% | +1.48% | +44.46% | 3.37B | ||
| +7.33% | +16.93% | +13.84% | +33.82% | 2.43B | ||
| -0.64% | -0.26% | +6.20% | +17.53% | 2.31B | ||
| -0.15% | +8.23% | +14.23% | +146.26% | 2.19B | ||
| -0.97% | -6.29% | +7.48% | -0.03% | 1.8B | ||
| +1.68% | +3.05% | +13.44% | +20.27% | 1.74B | ||
| -0.36% | +3.44% | +24.92% | +37.03% | 1.72B | ||
| +3.32% | +5.14% | +0.72% | +58.61% | 1.65B | ||
| +1.91% | +1.91% | +25.06% | +102.27% | 1.59B | ||
| +1.08% | +5.63% | +25.81% | +23.19% | 1.3B | ||
| +1.62% | +2.45% | -5.88% | -10.16% | 1.24B | ||
| +0.21% | +3.50% | -6.15% | -14.16% | 1.24B | ||
| +5.15% | +5.58% | +6.30% | -5.02% | 1.24B | ||
| +2.84% | +5.58% | +19.42% | +108.12% | 1.2B | ||
| Average | +1.77% | +2.85% | +12.58% | +43.63% | ||
| Weighted average by Cap. | +2.49% | +3.49% | +16.25% | +38.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ad3.A2UY_-hMg-A4E6mYA647BqlqfdYpZNRvNpKa2YdJVkg.My9bp4UHyNJzVJ_5TMtubNwSKrhvPacgR_Gu4bE7ZxpbNHmz0Abogg5r5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:48 | 370.5 | 30 | 6,185 |
| 05:59:45 | 370.5 | 35 | 6,155 |
| 05:58:25 | 370.5 | 100 | 6,120 |
| 05:58:01 | 370.3 | 1 | 6,020 |
| 05:57:48 | 370.1 | 2 | 6,019 |
| 05:57:19 | 370.8 | 100 | 6,017 |
| 05:56:39 | 370.7 | 135 | 5,917 |
| 05:55:11 | 369.4 | 126 | 5,782 |
| 05:54:09 | 369.4 | 1 | 5,656 |
Monthly variations
Annual change
| 2024 | +20.73% | ||
| 2023 | +128.73% | ||
| 2022 | -46.38% | ||
| 2021 | +72.02% | ||
| 2020 | +212.22% | ||
| 2019 | -17.43% | ||
| 2018 | -54.53% | ||
| 2017 | -24.05% | ||
| 2016 | -25.61% | ||
| 2015 | +218.34% | ||
| 2014 | +806.56% | ||
| 2013 | +167.37% | ||
| 2012 | +94.94% | ||
| 2011 | -56.10% | ||
| 2010 | +50.27% | ||
| 2009 | +177.69% | ||
| 2008 | -80.17% | ||
| 2007 | +1.36% | ||
| 2006 | -28.60% | ||
| 2005 | +54.70% | ||
| 2004 | +81.33% | ||
| 2003 | +127.82% | ||
| 2002 | +33.85% | ||
| 2001 | -42.48% | ||
| 2000 | -28.93% | ||
| 1999 | +16.91% | ||
| 1998 | -27.66% | ||
| 1997 | +9.94% | ||
| 1996 | -38.93% | ||
| 1995 | -20.00% |
- Stock Market
- Equities
- ICIL Stock
- Quotes Indo Count Industries Limited