INDIAN TERRAIN FASHIONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.92 INR | -0.71% |
|
+1.14% | +4.68% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 70.79 ₹ | 69.91 ₹ | 70.4 ₹ | 71.43 ₹ | 70.92 ₹ |
| Volume | 18 953 | 22 469 | 2 769 | 5 276 | 5 001 |
| Change | +0.96% | -1.24% | +0.70% | +1.46% | -0.71% |
| Opening | 70.07 | 70.81 | 71.02 | 70.93 | 74.65 |
| High | 71.50 | 73.00 | 72.38 | 71.52 | 74.65 |
| Low | 69.00 | 69.25 | 70.00 | 70.30 | 70.35 |
Performance
| 1 day | -0.71% | ||
| 1 week | +1.14% | ||
| Current month | -3.54% | ||
| 1 month | -3.38% | ||
| 3 months | -0.64% | ||
| 6 months | +21.33% | ||
| Current year | +4.68% | ||
| 1 year | +21.11% | ||
| 3 years | +142.88% | ||
| 5 years | -43.71% | ||
| 10 years | +121.62% |
Volumes
marketsDaily volume
5 001
Estimated daily volume
5 001
Avg. Volume 20 sessions
12 531
Daily volume ratio
0.40
Avg. Volume 20 sessions INR
888 698.52
Avg. Volume 20 sessions USD
10 648.39
Record volume 1
3 228 545
Record volume 2
2 118 220
Record volume 3
2 090 394
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 164 605 241
Capitalization (USD)
37 918 300
Net sales (INR)
5 008 000 000
Net sales (USD)
60 005 856
Number of employees
302
Sales / Employee (INR)
16 582 781
Sales / Employee (USD)
198 695
Free-Float
45.02 %
Free-Float capitalization (INR)
1 424 779 545
Free-Float capitalization (USD)
17 071 709
Average Daily Capital Traded
0.03%
Highs and lows
1 week
69.00
74.65
1 month
69.0079.03
Current year
66.0585.65
1 year
50.7185.65
3 years
28.2588.00
5 years
23.40130.00
10 years
23.40252.55
Indicators
Moving average 5 days
70.53
Moving average 20 days
73.02
Moving average 50 days
73.85
Moving average 100 days
73.12
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
+4.13%
Price spread / (MMA100)
+3.10%
STIM
RSI 9 days
34.72
RSI 14 days
39.22
Sector Comparison - Men's Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | +1.14% | +4.68% | +21.11% | 37.92M | ||
| -1.74% | +5.02% | +29.65% | +32.87% | 6.4B | ||
| -0.89% | -0.15% | +6.57% | -2.28% | 1.67B | ||
| -0.50% | -0.50% | +4.40% | -5.72% | 1.2B | ||
| -0.37% | +4.09% | +7.12% | -18.41% | 850M | ||
| -0.75% | +0.38% | -5.02% | -24.07% | 844M | ||
| -0.17% | +0.35% | +0.87% | -18.13% | 564M | ||
| +1.54% | +2.73% | +12.37% | +9.79% | 554M | ||
| +1.31% | +1.00% | +49.19% | +129.12% | 337M | ||
| +0.94% | -1.24% | -41.08% | - | 131M | ||
| +0.67% | +22.45% | -20.21% | +11.94% | 120M | ||
| Average | -0.06% | +1.53% | +4.41% | +13.62% | ||
| Weighted average by Cap. | -1.01% | +2.31% | +17.64% | +16.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5df9bd7.Z0oEZjIaXY-w39CLJ80AFBj2QVJyzqC6xFiEiWl1-uA.PSQ0HmNLOt7ckpvPFpU4XkmTcWYhgNjCg2vK0SMiz7MEImELC3tvv8KykQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:46:48 | 70.95 | 250 | 5,001 |
| 05:22:04 | 70.75 | 50 | 4,751 |
| 05:11:31 | 70.35 | 50 | 4,701 |
| 05:05:01 | 70.7 | 1 | 4,651 |
| 04:57:01 | 70.5 | 21 | 4,650 |
| 04:37:39 | 70.58 | 120 | 4,629 |
| 04:29:50 | 70.9 | 11 | 4,509 |
| 04:04:26 | 70.9 | 11 | 4,498 |
| 03:31:27 | 70.85 | 301 | 4,487 |
Monthly variations
Annual change
| 2024 | +5.43% | ||
| 2023 | -0.95% | ||
| 2022 | +11.67% | ||
| 2021 | +72.54% | ||
| 2020 | -40.78% | ||
| 2019 | -56.90% | ||
| 2018 | -35.63% | ||
| 2017 | +40.32% | ||
| 2016 | +4.58% | ||
| 2015 | +37.17% | ||
| 2014 | +333.21% | ||
| 2013 | +109.47% | ||
| 2012 | -24.31% | ||
| 2011 | -6.69% |
- Stock Market
- Equities
- INDTERRAIN Stock
- Quotes Indian Terrain Fashions Limited
