INDIAN RENEWABLE ENERGY DEVELOPMENT AGENCY LIMITED Quotes Indian Renewable Energy Development Agency Limited
Equities
IREDA
INE202E01016
Corporate Financial Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 175.8 INR | -1.26% |
|
-2.47% | +70.99% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-18 | Today | 2024-06-18 | |
|---|---|---|---|---|---|---|
| Last | 182.58 ₹ | 180.06 ₹ | 179.11 ₹ | 178.03 ₹ | 175.78 ₹ | 175.8 ₹ |
| Volume | 20 214 460 | 12 309 730 | 15 913 220 | 14 305 700 | 10 800 390 | 10 800 390 |
| Change | +1.30% | -1.38% | -0.53% | -0.60% | -1.26% | -1.26% |
| Opening | 180.45 | 183.50 | 180.26 | 180.20 | 178.76 | 178.8 |
| High | 186.14 | 184.00 | 182.30 | 181.76 | 178.79 | 178.8 |
| Low | 179.92 | 179.26 | 177.50 | 177.71 | 173.22 | 173.2 |
Performance
| 1 day | -1.26% | ||
| 1 week | -2.47% | ||
| Current month | -4.88% | ||
| 1 month | -0.29% | ||
| 3 months | +32.02% | ||
| 6 months | +58.72% | ||
| Current year | +70.99% |
Volumes
marketsDaily volume
10 800 390
Avg. Volume 20 sessions
25 852 622
Avg. Volume 20 sessions INR
4 544 373 895.16
Avg. Volume 20 sessions USD
54 464 321.13
Record volume 1
579 810 900
Record volume 2
391 471 900
Record volume 3
352 556 000
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (INR)
478 954 109 804
Capitalization (USD)
5 740 265 006
Net sales (INR)
18 110 896 000
Net sales (USD)
217 059 089
Number of employees
174
Sales / Employee (INR)
104 085 609
Sales / Employee (USD)
1 247 466
Free-Float
25 %
Free-Float capitalization (INR)
119 734 881 610
Free-Float capitalization (USD)
1 435 022 556
Average Daily Capital Traded
0.95%
Highs and lows
1 week
173.22
184.00
1 month
154.00200.25
Current year
100.20214.80
1 year
50.00214.80
3 years
50.00214.80
5 years
50.00214.80
10 years
50.00214.80
Indicators
Moving average 5 days
179.11
Moving average 20 days
181.93
Moving average 50 days
175.06
Moving average 100 days
166.94
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-5.03%
STIM
RSI 9 days
44.22
RSI 14 days
47.95
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | -2.47% | +70.99% | - | 5.74B | ||
| -1.42% | -1.69% | +74.35% | +425.71% | 27.55B | ||
| -1.67% | +2.63% | +30.49% | +216.62% | 20.1B | ||
| -2.34% | +0.98% | +24.89% | +237.88% | 16.68B | ||
| +0.15% | -2.16% | +7.73% | +26.76% | 9.25B | ||
| -0.62% | +5.94% | -16.84% | -20.14% | 8.05B | ||
| -0.58% | -2.48% | +11.04% | +17.53% | 6.82B | ||
| -1.93% | +6.86% | +6.76% | +49.01% | 5.32B | ||
| +5.22% | -3.20% | +8.04% | +22.22% | 4.72B | ||
| -4.62% | -14.48% | +45.88% | +180.29% | 3.99B | ||
| -1.75% | 0.00% | +31.46% | +27.39% | 2.98B | ||
| +3.32% | +3.32% | -13.84% | -18.24% | 2.83B | ||
| -1.15% | +0.47% | -8.33% | -23.67% | 2.69B | ||
| +1.16% | -0.39% | -4.70% | +18.82% | 2.15B | ||
| -3.18% | -5.49% | +114.82% | +419.67% | 2.03B | ||
| +0.38% | +2.43% | -8.62% | +17.66% | 1.85B | ||
| Average | -0.64% | -0.03% | +23.38% | +106.50% | ||
| Weighted average by Cap. | -1.08% | +0.78% | +32.51% | +189.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +70.99% | ||
| 2023 | +71.33% |
- Stock Market
- Equities
- IREDA Stock
- Quotes Indian Renewable Energy Development Agency Limited
