Quotes Indian Renewable Energy Development Agency Limited
Stocks
IREDA
INE202E01016
Corporate Financial Services
|
End-of-day quote
NSE India S.E.
2026-09-25
|
5-day change | 1st Jan Change | ||
| 113.22 INR | +2.82% |
|
-0.96% | -19.07% |
Stock exchange
NSE India S.E.
IREDA 113.22 ₹
+2.82%
1.51B
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IREDA | 113.22INR | +2.82% | 1.51B ₹ | ||
Bombay S.E.
| IREDA | 113.40INR | +3.09% | 71.69M ₹ |
Quotes 5-day view: Indian Renewable Energy Development Agency Limited
End-of-day quote NSE India S.E.| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | ₹111.00 | ₹110.25 | ₹111.00 | ₹110.11 | ₹113.22 |
| Volume | 2,970,335 | 2,673,698 | 2,079,281 | 2,509,085 | 13,343,910 |
| Change | -2.90% | -0.68% | +0.68% | -0.80% | +2.82% |
| Opening | ₹112.70 | ₹111.25 | ₹110.60 | ₹110.00 | ₹109.75 |
| High | ₹113.13 | ₹112.19 | ₹111.39 | ₹110.60 | ₹114.53 |
| Low | ₹110.55 | ₹110.00 | ₹110.29 | ₹109.06 | ₹109.20 |
Performance
| 1 day | +2.82% | ||
| 1 week | -0.96% | ||
| Current month | -2.82% | ||
| 1 month | -6.13% | ||
| 3 months | -11.18% | ||
| 6 months | -5.02% | ||
| Current year | -19.07% | ||
| 1 year | -24.66% |
Volumes
marketsDaily volume
13,343,910
Avg. Volume 20 sessions
3,863,528
Avg. Volume 20 sessions INR
437,428,640.16
Avg. Volume 20 sessions USD
4,565,005.29
Record volume 1
579,810,900
Record volume 2
391,471,900
Record volume 3
352,556,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
318,061,164,118
Market Cap (USD)
3,318,512,425
Net sales (INR)
34,342,100,000
Net sales (USD)
358,310,597
Number of employees
174
Sales / Employee (INR)
197,368,391
Sales / Employee (USD)
2,059,256
Free-Float
28.24%
Free-Float capitalization (INR)
89,829,624,197
Free-Float capitalization (USD)
937,243,391
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
111.12
Moving average 20 days
112.27
Moving average 50 days
116.28
Moving average 100 days
121.43
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
+7.25%
RSI 9 days
53.96
RSI 14 days
49.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.82% | -0.96% | -24.66% | - | 3.32B | |
| -1.68% | -9.85% | -63.29% | +621.79% | 26.8B | |
| -1.19% | -12.05% | -66.42% | +570.97% | 13.4B | |
| +0.95% | -0.43% | +10.99% | +31.16% | 12.56B | |
| -0.40% | -1.33% | -16.63% | +41.90% | 11.64B | |
| +0.11% | -1.90% | -35.57% | +4.10% | 10.9B | |
| +1.52% | +0.30% | -16.60% | +15.71% | 8.6B | |
| +0.71% | -9.21% | +16.36% | +128.57% | 7.4B | |
| +0.21% | -4.49% | -33.79% | +20.82% | 6.6B | |
| Average | +0.34% | -3.61% | -25.51% | +179.38% | 11.25B | |
| Weighted average by Cap. | -0.23% | -5.20% | -33.16% | +270.31% |
Historical Quotes: Indian Renewable Energy Development Agency Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 109.06 |  | 114.53 |
| 1 month | 107.4 | | 118.4 |
| Current year | 107.4 | | 149.48 |
| 1 year | 107.4 | | 158.7 |
| 3 years | 50 | | 310 |
| 5 years | 50 | | 310 |
| 10 years | 50 | | 310 |
Monthly variations
Annual variations
| 2026 | -19.07% | ||
| 2025 | -35.01% | ||
| 2024 | +109.39% | ||
| 2023 | +71.33% |
- Stock Market
- Stocks
- IREDA Stock
- Quotes Indian Renewable Energy Development Agency Limited
Select your edition
All financial news and data tailored to specific country editions
