Quotes Indian Renewable Energy Development Agency Limited
Stocks
IREDA
INE202E01016
Corporate Financial Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.82 INR | +0.27% |
|
+0.95% | -13.64% |
Quotes 5-day view: Indian Renewable Energy Development Agency Limited
End-of-day quote NSE India S.E.| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | ₹119.58 | ₹120.48 | ₹120.29 | ₹120.49 | ₹120.82 |
| Volume | 3,293,469 | 4,773,314 | 4,198,411 | 3,844,449 | 3,240,985 |
| Change | -0.08% | +0.75% | -0.16% | +0.17% | +0.27% |
| Opening | ₹119.50 | ₹118.61 | ₹120.79 | ₹120.87 | ₹120.48 |
| High | ₹121.00 | ₹120.75 | ₹121.83 | ₹120.87 | ₹121.47 |
| Low | ₹118.68 | ₹117.42 | ₹119.56 | ₹119.50 | ₹120.00 |
Performance
| 1 day | +0.27% | ||
| 1 week | +0.95% | ||
| Current month | -6.12% | ||
| 1 month | -5.23% | ||
| 3 months | -11.95% | ||
| 6 months | -9.34% | ||
| Current year | -13.64% | ||
| 1 year | -19.72% |
Volumes
marketsDaily volume
3,240,985
Avg. Volume 20 sessions
3,884,417
Avg. Volume 20 sessions INR
469,315,261.94
Avg. Volume 20 sessions USD
4,907,160.38
Record volume 1
579,810,900
Record volume 2
391,471,900
Record volume 3
352,556,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
339,361,165,771
Market Cap (USD)
3,542,991,255
Net sales (INR)
34,342,100,000
Net sales (USD)
358,537,665
Number of employees
174
Sales / Employee (INR)
197,368,391
Sales / Employee (USD)
2,060,561
Free-Float
28.24 %
Free-Float capitalization (INR)
95,845,357,520
Free-Float capitalization (USD)
1,000,642,672
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
120.33
Moving average 20 days
122.67
Moving average 50 days
124.83
Moving average 100 days
124.38
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+3.32%
Price spread / (MMA100)
+2.95%
RSI 9 days
42.25
RSI 14 days
42.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | +0.95% | -19.72% | - | 3.54B | |
| +1.71% | +3.59% | +4.02% | +108.67% | 14.5B | |
| -2.14% | +3.23% | +34.54% | +58.10% | 12.87B | |
| +2.27% | +1.99% | -32.59% | +154.29% | 11.92B | |
| +1.57% | +3.77% | -6.46% | +92.66% | 10.16B | |
| -0.65% | +4.82% | -11.41% | +49.28% | 9B | |
| -0.59% | +1.06% | +50.06% | +133.41% | 8.13B | |
| -4.37% | -6.71% | -7.47% | -40.60% | 6.34B | |
| +1.18% | +1.18% | +14.78% | - | 5.42B | |
| Average | -0.08% | +0.73% | +2.86% | +79.40% | 9.1B | |
| Weighted average by Cap. | +0.12% | +0.94% | +3.85% | +87.42% |
Historical Quotes: Indian Renewable Energy Development Agency Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 117.42 |  | 121.83 |
| 1 month | 117.42 | | 130.17 |
| Current year | 108.65 | | 149.48 |
| 1 year | 108.65 | | 163.35 |
| 3 years | 50 | | 310 |
| 5 years | 50 | | 310 |
| 10 years | 50 | | 310 |
Monthly variations
Annual variations
| 2026 | -13.64% | ||
| 2025 | -35.01% | ||
| 2024 | +109.39% | ||
| 2023 | +71.33% |
- Stock Market
- Stocks
- IREDA Stock
- Quotes Indian Renewable Energy Development Agency Limited
Select your edition
All financial news and data tailored to specific country editions
