Quotes Indian Renewable Energy Development Agency Limited
Stocks
IREDA
INE202E01016
Corporate Financial Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119.59 INR | -0.24% |
|
-0.74% | -14.52% |
Quotes 5-day view: Indian Renewable Energy Development Agency Limited
End-of-day quote NSE India S.E.| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | ₹120.29 | ₹120.49 | ₹120.82 | ₹119.88 | ₹119.59 |
| Volume | 4,198,411 | 3,844,449 | 3,240,985 | 3,172,319 | 4,072,312 |
| Change | -0.16% | +0.17% | +0.27% | -0.78% | -0.24% |
| Opening | ₹120.79 | ₹120.87 | ₹120.48 | ₹120.10 | ₹119.60 |
| High | ₹121.83 | ₹120.87 | ₹121.47 | ₹120.61 | ₹120.60 |
| Low | ₹119.56 | ₹119.50 | ₹120.00 | ₹119.26 | ₹119.20 |
Performance
| 1 day | -0.24% | ||
| 1 week | -0.74% | ||
| 1 month | -6.52% | ||
| 3 months | -11.48% | ||
| 6 months | -6.75% | ||
| Current year | -14.52% | ||
| 1 year | -17.91% |
Volumes
marketsDaily volume
4,072,312
Avg. Volume 20 sessions
3,722,719
Avg. Volume 20 sessions INR
445,199,965.21
Avg. Volume 20 sessions USD
4,667,031.24
Record volume 1
579,810,900
Record volume 2
391,471,900
Record volume 3
352,556,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
335,955,967,341
Market Cap (USD)
3,519,319,167
Net sales (INR)
34,342,100,000
Net sales (USD)
359,751,939
Number of employees
174
Sales / Employee (INR)
197,368,391
Sales / Employee (USD)
2,067,540
Free-Float
28.24 %
Free-Float capitalization (INR)
94,883,631,507
Free-Float capitalization (USD)
993,956,993
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
120.21
Moving average 20 days
121.79
Moving average 50 days
124.53
Moving average 100 days
124.48
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+4.13%
Price spread / (MMA100)
+4.09%
RSI 9 days
35.87
RSI 14 days
39.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | -0.74% | -17.91% | - | 3.52B | |
| -3.50% | -6.76% | -34.48% | +1,131.91% | 33.23B | |
| -0.94% | -0.58% | -23.92% | +1,071.67% | 17.74B | |
| -0.45% | +3.02% | +5.08% | +104.92% | 14.67B | |
| -1.17% | +2.36% | +30.41% | +56.30% | 13.27B | |
| +0.26% | +1.75% | -29.74% | +120.12% | 12.2B | |
| -0.52% | +3.14% | -4.05% | +86.47% | 10.29B | |
| +0.83% | +0.35% | -12.59% | +47.08% | 8.84B | |
| +1.63% | +2.93% | +54.74% | +134.73% | 8.14B | |
| Average | -0.46% | +0.77% | -3.61% | +344.15% | 13.54B | |
| Weighted average by Cap. | -1.13% | -0.47% | -10.05% | +530.32% |
Historical Quotes: Indian Renewable Energy Development Agency Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 119.2 |  | 121.83 |
| 1 month | 117.42 | | 130.17 |
| Current year | 108.65 | | 149.48 |
| 1 year | 108.65 | | 163.35 |
| 3 years | 50 | | 310 |
| 5 years | 50 | | 310 |
| 10 years | 50 | | 310 |
Monthly variations
Annual variations
| 2026 | -14.52% | ||
| 2025 | -35.01% | ||
| 2024 | +109.39% | ||
| 2023 | +71.33% |
- Stock Market
- Stocks
- IREDA Stock
- Quotes Indian Renewable Energy Development Agency Limited
Select your edition
All financial news and data tailored to specific country editions
