INDIAN METALS AND FERRO ALLOYS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 708.8 INR | -0.14% |
|
+0.24% | +42.09% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 662.75 ₹ | 661.9 ₹ | 680.1 ₹ | 709.75 ₹ | 708.8 ₹ |
| Volume | 25 260 | 12 961 | 10 445 | 5 656 | 5 354 |
| Change | -6.27% | -0.13% | +2.75% | +4.36% | -0.14% |
| Opening | 707.20 | 662.75 | 660.20 | 693.70 | 707 |
| High | 708.10 | 670.75 | 686.25 | 712.05 | 714.4 |
| Low | 659.00 | 644.80 | 642.75 | 680.00 | 698.4 |
Performance
| 1 day | -0.14% | ||
| 1 week | +0.24% | ||
| Current month | -3.13% | ||
| 1 month | +1.39% | ||
| 3 months | +8.33% | ||
| 6 months | +47.66% | ||
| Current year | +42.09% | ||
| 1 year | +152.63% | ||
| 3 years | +223.70% | ||
| 5 years | +565.65% | ||
| 10 years | +411.83% |
Volumes
marketsDaily volume
5 354
Estimated daily volume
6 270
Avg. Volume 20 sessions
22 369
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
15 854 028.75
Avg. Volume 20 sessions USD
189 947.12
Record volume 1
727 658
Record volume 2
668 850
Record volume 3
455 106
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
38 274 385 861
Capitalization (USD)
458 565 417
Net sales (INR)
26 763 900 000
Net sales (USD)
320 658 286
Number of employees
2 128
Sales / Employee (INR)
12 577 021
Sales / Employee (USD)
150 685
Free-Float
25.7 %
Free-Float capitalization (INR)
9 834 744 234
Free-Float capitalization (USD)
117 830 071
Average Daily Capital Traded
0.04%
Highs and lows
1 week
642.75
714.35
1 month
642.75750.10
Current year
472.00767.00
1 year
272.70767.00
3 years
205.00767.00
5 years
46.00767.00
10 years
46.00767.00
Indicators
Moving average 5 days
684.31
Moving average 20 days
703.39
Moving average 50 days
660.16
Moving average 100 days
607.41
Price spread / (MMA5)
-3.45%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-6.86%
Price spread / (MMA100)
-14.30%
STIM
RSI 9 days
43.04
RSI 14 days
47.33
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +0.24% | +42.09% | +152.63% | 459M | ||
| -0.64% | +0.48% | -0.82% | +24.12% | 41.39B | ||
| +0.33% | -0.18% | +18.82% | +53.90% | 24.66B | ||
| +0.63% | -1.23% | -19.62% | +10.45% | 22.33B | ||
| -0.37% | +1.78% | -6.41% | -1.58% | 21.38B | ||
| +0.16% | +1.78% | +14.37% | +38.96% | 21.22B | ||
| -1.54% | -2.47% | +2.66% | +15.98% | 19.83B | ||
| -0.22% | +1.05% | +5.85% | +29.72% | 9.43B | ||
| +0.08% | -0.34% | -21.89% | +79.84% | 8.54B | ||
| +0.56% | +2.83% | -12.83% | +21.17% | 8.46B | ||
| +1.06% | +3.77% | +34.57% | +97.51% | 8.14B | ||
| 0.00% | 0.00% | -2.47% | -4.48% | 7.62B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.53B | ||
| 0.00% | +0.17% | +8.05% | +35.12% | 7.18B | ||
| +0.54% | +2.51% | +15.27% | +31.57% | 6.67B | ||
| +0.25% | +2.30% | -16.56% | -8.60% | 5.89B | ||
| Average | +0.04% | +0.59% | +3.82% | +36.02% | ||
| Weighted average by Cap. | -0.09% | +0.35% | +1.43% | +27.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0fc6333.JhXuzD7P6GmkVrqa3tkC-e0csUDzS_rEqNW5M_PWoKg.UE2UjXa_iw7TLOLFlqtbirdriQfEJJij263VYIGH0NkLbaSnbvqMHN0zgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:18:35 | 708.8 | 30 | 5,354 |
| 05:18:31 | 708.4 | 3 | 5,324 |
| 05:15:02 | 707.7 | 11 | 5,321 |
| 05:14:43 | 707.8 | 2 | 5,310 |
| 05:09:29 | 708.6 | 10 | 5,308 |
| 05:04:31 | 708.7 | 76 | 5,298 |
| 05:01:08 | 707.9 | 31 | 5,222 |
| 04:57:38 | 707.7 | 25 | 5,191 |
| 04:56:38 | 707.8 | 7 | 5,166 |
| 04:22:57 | 707.8 | 10 | 5,159 |
Monthly variations
Annual change
| 2024 | +42.29% | ||
| 2023 | +89.19% | ||
| 2022 | -42.04% | ||
| 2021 | +222.97% | ||
| 2020 | +48.38% | ||
| 2019 | -25.52% | ||
| 2018 | -62.90% | ||
| 2017 | +10.82% | ||
| 2016 | +318.29% | ||
| 2015 | -31.33% | ||
| 2014 | +5.09% | ||
| 2013 | -23.22% | ||
| 2012 | +16.99% | ||
| 2011 | -62.67% | ||
| 2010 | +12.87% | ||
| 2009 | +445.50% |
- Stock Market
- Equities
- IMFA Stock
- Quotes Indian Metals and Ferro Alloys Limited