Quotes Indian Energy Exchange Limited Bombay S.E.
Equities
IEX
INE022Q01020
Financial & Commodity Market Operators
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
158.5 INR | -0.13% | +6.25% | -5.78% |
04-04 | Indian Equities Gain as Investors Await Central Bank's Policy Decision | MT |
04-04 | Indian Energy Exchange Books 6% Increase in March Electricity Trade | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 153 ₹ | 153.85 ₹ | 159.25 ₹ | 158.7 ₹ | 158.5 ₹ |
Volume | 1 331 718 | 400 008 | 2 306 374 | 520 883 | 162 871 |
Change | +2.75% | +0.56% | +3.51% | -0.35% | -0.13% |
Opening | 150.00 | 154.25 | 153.00 | 160.30 | 159.8 |
High | 153.95 | 155.50 | 159.75 | 160.35 | 161.4 |
Low | 149.60 | 152.35 | 152.85 | 156.45 | 158.2 |
Performance
1 day | -0.32% | ||
1 week | +6.25% | ||
Current month | +17.80% | ||
1 month | +12.64% | ||
3 months | +12.64% | ||
6 months | +26.31% | ||
Current year | -5.78% | ||
1 year | +2.10% | ||
3 years | +26.21% | ||
5 years | +199.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Securities & Commodity Exchanges
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.13% | +6.25% | -5.78% | +2.10% | 1.69B | ||
-0.75% | -0.99% | +0.16% | +13.55% | 75.94B | ||
-0.30% | +0.78% | +12.06% | +44.64% | 21.7B | ||
+0.21% | +1.09% | +27.19% | +72.49% | 12.54B | ||
+1.00% | -0.45% | +41.22% | +57.78% | 8.36B | ||
+1.08% | +0.49% | +0.95% | -6.88% | 7.96B | ||
+0.74% | -1.45% | -2.16% | -9.33% | 2.96B | ||
-5.85% | +0.56% | +22.66% | +181.12% | 2.55B | ||
-1.11% | +6.45% | +13.86% | +9.60% | 1.29B | ||
+4.04% | +2.26% | +74.10% | +316.01% | 1.28B | ||
-0.27% | -0.66% | -5.09% | -16.10% | 1.11B | ||
-0.55% | +0.98% | -6.08% | -10.64% | 615M | ||
+0.46% | +3.07% | +2.59% | +20.58% | 452M | ||
-0.29% | +0.25% | -9.42% | -12.94% | 380M | ||
-0.26% | +2.17% | +13.53% | +14.00% | 274M | ||
+0.23% | +0.35% | +8.07% | +101.01% | 183M | ||
Average | -0.12% | +1.12% | +11.74% | +48.56% | ||
Weighted average by Cap. | -0.39% | -0.12% | +8.00% | +30.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
00:30:04 | 158.5 | 400 | 162,871 |
00:29:51 | 158.4 | 102 | 162,471 |
00:29:22 | 158.2 | 100 | 162,369 |
00:29:20 | 158.2 | 125 | 162,269 |
00:29:09 | 158.2 | 3,800 | 162,144 |
00:29:06 | 158.3 | 70 | 158,344 |
00:28:49 | 158.3 | 550 | 158,274 |
00:28:19 | 158.6 | 30 | 157,724 |
00:28:09 | 158.5 | 250 | 157,694 |
00:28:08 | 158.4 | 12 | 157,444 |
Monthly variations
Annual change
2024 | -5.48% | ||
2023 | +19.93% | ||
2022 | -44.62% | ||
2021 | +233.07% | ||
2020 | +59.79% | ||
2019 | -14.57% | ||
2018 | +3.59% | ||
2017 | -1.00% |
- Stock Market
- Equities
- IEX Stock
- IEX Stock
- Quotes Indian Energy Exchange Limited