INDIAN BRIGHT STEEL COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 181.3 INR | -1.97% |
|
-6.06% | +211.14% |
| 05-15 | Indian Bright Steel Company Limited Approves Regularizations of Directors | CI |
| 05-15 | Indian Bright Steel Company Limited Approves Regularization of Bupinder Singh Chadha as Managing Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 192.55 ₹ | 188.7 ₹ | 184.95 ₹ | 181.3 ₹ |
| Volume | 10 453 | 203 | 313 | 303 |
| Change | -4.98% | -2.00% | -1.99% | -1.97% |
| Opening | 206.70 | 188.70 | 184.95 | 181.30 |
| High | 212.75 | 188.70 | 184.95 | 181.30 |
| Low | 192.55 | 188.70 | 184.95 | 181.30 |
Performance
| 1 day | -1.97% | ||
| 1 week | -6.06% | ||
| 1 month | +12.64% | ||
| 3 months | +28.26% | ||
| 6 months | +486.73% | ||
| Current year | +211.14% | ||
| 1 year | +713.00% | ||
| 3 years | +869.52% | ||
| 5 years | +872.12% | ||
| 10 years | +504.33% |
Volumes
marketsDaily volume
303
Estimated daily volume
303
Avg. Volume 20 sessions
2 627
Daily volume ratio
0.12
Avg. Volume 20 sessions INR
476 275.10
Avg. Volume 20 sessions USD
5 710.06
Record volume 1
68 880
Record volume 2
47 029
Record volume 3
37 714
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
63 271 663
Capitalization (USD)
63 271 663
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
4.77 %
Free-Float capitalization (INR)
2 502 400
Free-Float capitalization (USD)
2 502 400
Average Daily Capital Traded
0.75%
Highs and lows
1 week
181.30
212.75
1 month
145.50212.75
Current year
60.61212.75
1 year
18.00212.75
3 years
10.90212.75
5 years
10.90212.75
10 years
10.90212.75
Indicators
Moving average 5 days
190.03
Moving average 20 days
168.12
Moving average 50 days
146.01
Moving average 100 days
124.84
Price spread / (MMA5)
+4.82%
Price spread / (MMA20)
-7.27%
Price spread / (MMA50)
-19.46%
Price spread / (MMA100)
-31.14%
STIM
RSI 9 days
62.31
RSI 14 days
64.31
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.97% | -6.06% | +211.14% | +713.00% | 63.27M | ||
| +1.31% | -1.41% | -2.98% | +19.51% | 40.48B | ||
| +1.80% | -4.38% | +19.82% | +54.77% | 25B | ||
| +1.05% | +1.38% | -5.90% | -3.09% | 21.47B | ||
| +0.28% | +0.40% | +13.35% | +37.01% | 21.04B | ||
| -0.14% | -3.28% | -26.13% | -1.99% | 20.25B | ||
| +2.63% | +2.88% | +6.25% | +22.70% | 20.13B | ||
| +3.10% | +4.09% | +8.71% | +33.97% | 9.62B | ||
| +0.60% | +6.79% | -21.17% | +74.72% | 8.62B | ||
| +2.73% | +2.25% | -15.33% | +14.88% | 8.22B | ||
| +0.48% | -6.49% | +28.18% | +89.59% | 7.84B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.61B | ||
| +1.24% | -1.04% | +12.56% | +45.65% | 7.19B | ||
| -6.38% | -3.26% | -8.54% | -13.35% | 6.98B | ||
| +1.77% | +0.86% | +12.55% | +23.54% | 6.52B | ||
| -0.05% | +1.17% | +56.60% | +126.27% | 5.5B | ||
| Average | +0.51% | -0.68% | +18.07% | +77.32% | ||
| Weighted average by Cap. | +0.97% | -0.68% | +2.58% | +28.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b3b348d66e6c342c1d3a9c9a15a7.PFDRTxL7dnLPzdFRHZipPYH_trlBScaDddXNl8CC4L8.cTOaf2XWHxuXgug0b675BPSY2vw1KpDxBYKv0IPwlfRkZIF-YcMOH7eenA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 | 181.3 | 10 | 303 |
| 04:45:00 | 181.3 | 4 | 293 |
| 02:45:00 | 181.3 | 27 | 289 |
| 01:45:00 | 181.3 | 52 | 262 |
Monthly variations
Annual change
| 2024 | +211.14% | ||
| 2023 | +221.05% | ||
| 2022 | -2.68% | ||
| 2021 | -11.19% | ||
| 2020 | +18.31% | ||
| 2019 | -4.57% | ||
| 2018 | +1.36% | ||
| 2017 | -4.92% | ||
| 2016 | -18.57% | ||
| 2015 | -24.76% | ||
| 2014 | +5.00% | ||
| 2013 | -1.48% | ||
| 2012 | -6.60% | ||
| 2011 | +54.14% |
- Stock Market
- Equities
- IBRIGST6 Stock
- Quotes Indian Bright Steel Company Limited
