INDIABULLS ENTERPRISES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.8 INR | -1.26% |
|
-7.81% | +11.85% |
| 2023 | Indiabulls Enterprises Limited Announces Executive Changes | CI |
| 2023 | Indiabulls Enterprises Appoints CFO | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 12.3 ₹ | 12.15 ₹ | 11.95 ₹ | 11.8 ₹ |
| Volume | 168 983 | 133 765 | 159 794 | 164 285 |
| Change | -3.15% | -1.22% | -1.65% | -1.26% |
| Opening | 12.95 | 12.45 | 12.15 | 12.20 |
| High | 12.95 | 12.60 | 12.45 | 12.20 |
| Low | 12.10 | 12.05 | 11.90 | 11.55 |
Performance
| 1 day | -1.26% | ||
| 1 week | -7.81% | ||
| 1 month | -7.81% | ||
| 3 months | -5.98% | ||
| 6 months | +10.80% | ||
| Current year | +11.85% | ||
| 1 year | +54.25% |
Volumes
marketsDaily volume
164 285
Estimated daily volume
164 285
Avg. Volume 20 sessions
218 709
Daily volume ratio
0.75
Avg. Volume 20 sessions INR
2 580 766.20
Avg. Volume 20 sessions USD
30 940.81
Record volume 1
6 763 977
Record volume 2
5 525 508
Record volume 3
3 872 673
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
28 042 836
Capitalization (USD)
28 042 836
Free-Float
28.63 %
Free-Float capitalization (INR)
8 028 832
Free-Float capitalization (USD)
8 028 832
Average Daily Capital Traded
9.2%
Highs and lows
1 week
11.55
13.05
1 month
11.5514.90
Current year
9.7515.20
1 year
7.9015.20
3 years
7.4527.05
5 years
7.4527.05
10 years
7.4527.05
Indicators
Moving average 5 days
12.18
Moving average 20 days
12.79
Moving average 50 days
12.30
Moving average 100 days
12.45
Price spread / (MMA5)
+3.22%
Price spread / (MMA20)
+8.39%
Price spread / (MMA50)
+4.24%
Price spread / (MMA100)
+5.51%
STIM
RSI 9 days
29.40
RSI 14 days
38.37
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | -7.81% | +11.85% | +54.25% | 28.04M | ||
| +1.54% | -0.61% | +16.74% | +97.30% | 44.58B | ||
| -0.21% | -0.46% | +4.14% | +16.08% | 31.58B | ||
| +0.93% | +0.24% | +24.74% | +59.51% | 17.97B | ||
| +0.09% | +0.41% | -11.39% | -6.54% | 7.5B | ||
| +1.21% | -1.87% | +13.59% | +21.81% | 5.31B | ||
| +2.95% | -1.78% | -2.57% | +40.38% | 4.12B | ||
| -.--% | -1.71% | -7.40% | -26.15% | 3.51B | ||
| +0.54% | -1.61% | -8.89% | +22.20% | 2.68B | ||
| +0.39% | +5.35% | +19.63% | +16.89% | 2.19B | ||
| +0.68% | -1.49% | -7.03% | +10.59% | 1.61B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| -1.79% | -0.48% | +34.20% | +122.70% | 841M | ||
| -5.56% | -10.53% | -18.27% | +112.50% | 828M | ||
| -5.29% | -1.65% | -61.00% | -33.21% | 732M | ||
| +1.94% | +1.81% | -4.02% | +23.35% | 695M | ||
| Average | -0.27% | -1.94% | +0.29% | +35.45% | ||
| Weighted average by Cap. | +0.72% | -0.62% | +10.04% | +51.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69346727e93d1a9b8cc4a79da.mGW2Fw8j_Xpp0v0l0F2TVngmQKaWHEBNV_vYWawTz0A.7FDCJDlhqhkGvKdNog6gGh5rLM7mdBh6Zbf1L8h-mTW1Ifp6a3G5IwKLmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:17:18 | 11.8 | 116 | 164,285 |
| 06:16:11 | 11.8 | 1 | 164,169 |
| 05:59:47 | 11.7 | 253 | 164,168 |
| 05:59:41 | 11.85 | 100 | 163,915 |
| 05:59:21 | 11.65 | 2,067 | 163,815 |
| 05:59:02 | 11.65 | 45 | 161,748 |
| 05:58:56 | 11.65 | 1,077 | 161,703 |
| 05:58:13 | 11.65 | 418 | 160,626 |
Monthly variations
Annual change
| 2024 | +11.85% | ||
| 2023 | -31.49% | ||
| 2022 | +4.05% |
- Stock Market
- Equities
- IEL Stock
- Quotes Indiabulls Enterprises Limited
