INDIA MOTOR PARTS & ACCESSORIES LIMITED Quotes India Motor Parts & Accessories Limited
Equities
IMPAL
INE547E01014
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 992.5 INR | -0.03% |
|
-0.80% | -1.95% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1000.3 ₹ | 986.6 ₹ | 989.4 ₹ | 992.8 ₹ | 992.5 ₹ |
| Volume | 156 | 824 | 151 | 173 | 1 341 |
| Change | -0.02% | -1.37% | +0.28% | +0.34% | -0.03% |
| Opening | 1,000.25 | 999.20 | 982.05 | 992.70 | 996.8 |
| High | 1,000.30 | 1,002.15 | 993.85 | 1,004.40 | 1,000 |
| Low | 997.00 | 983.55 | 981.60 | 983.80 | 990 |
Performance
| 1 day | -0.03% | ||
| 1 week | -0.80% | ||
| Current month | -0.66% | ||
| 1 month | -3.91% | ||
| 3 months | -8.98% | ||
| 6 months | +18.88% | ||
| Current year | -1.95% | ||
| 1 year | +33.83% | ||
| 3 years | +52.74% | ||
| 5 years | +73.11% | ||
| 10 years | +230.83% |
Volumes
marketsDaily volume
1 341
Estimated daily volume
1 341
Avg. Volume 20 sessions
386
Daily volume ratio
3.47
Avg. Volume 20 sessions INR
383 105.00
Avg. Volume 20 sessions USD
4 588.83
Record volume 1
537 222
Record volume 2
175 596
Record volume 3
164 646
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
12 385 706 963
Capitalization (USD)
148 355 998
Net sales (INR)
7 285 500 000
Net sales (USD)
87 265 719
Number of employees
854
Sales / Employee (INR)
8 531 030
Sales / Employee (USD)
102 185
Free-Float
45.51 %
Free-Float capitalization (INR)
5 636 249 575
Free-Float capitalization (USD)
67 510 997
Average Daily Capital Traded
0%
Highs and lows
1 week
981.60
1 004.40
1 month
981.601 045.00
Current year
900.051 210.00
1 year
644.001 210.00
3 years
514.001 210.00
5 years
374.401 210.00
10 years
273.331 210.00
Indicators
Moving average 5 days
993.92
Moving average 20 days
1 012.65
Moving average 50 days
1 008.38
Moving average 100 days
1 039.46
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
+4.73%
STIM
RSI 9 days
36.04
RSI 14 days
41.56
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | -0.80% | -1.95% | +33.83% | 148M | ||
| +0.18% | -4.14% | +20.29% | +23.85% | 47.59B | ||
| +1.63% | -1.97% | -7.78% | -10.73% | 22.51B | ||
| +0.36% | +1.46% | +27.61% | +35.95% | 20.6B | ||
| +1.91% | +2.33% | +38.33% | +52.75% | 18.17B | ||
| 0.00% | +0.44% | -4.22% | +0.89% | 14.94B | ||
| +0.14% | +0.86% | -18.00% | -9.86% | 13.48B | ||
| +0.40% | -1.79% | -18.75% | -5.93% | 13.4B | ||
| -1.24% | -3.47% | +30.85% | +38.94% | 11.88B | ||
| +3.65% | +7.81% | +43.79% | +65.86% | 10.87B | ||
| +1.96% | +1.67% | +25.00% | +62.26% | 10.15B | ||
| -0.30% | -0.59% | +1.45% | +16.90% | 10.06B | ||
| +0.18% | -1.07% | +11.19% | +39.24% | 9.97B | ||
| -0.46% | -3.28% | +12.97% | +41.63% | 9.66B | ||
| +0.39% | -6.06% | -19.66% | +11.86% | 9.49B | ||
| -4.51% | -6.10% | +6.10% | +42.00% | 9.11B | ||
| Average | +0.27% | -0.83% | +9.20% | +27.46% | ||
| Weighted average by Cap. | +0.42% | -0.55% | +11.70% | +24.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9b429dfdd.SY8BN5TlTBU6Z7mNVnqYCuzNQAljPeiW8AmakGOVBLc.Ld1YcNyheHxRIez5EyveWLu6GlYWb9vAnW7W8Vr_MucOtmxQ-90Hems0jQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:01 | 990.1 | 4 | 1,341 |
| 05:51:16 | 990 | 41 | 1,337 |
| 05:47:00 | 990 | 10 | 1,296 |
| 05:46:56 | 990 | 20 | 1,286 |
| 05:46:52 | 990 | 20 | 1,266 |
| 05:46:47 | 990 | 9 | 1,246 |
| 05:46:32 | 991 | 70 | 1,237 |
| 05:46:23 | 991 | 8 | 1,167 |
| 05:46:16 | 991 | 1 | 1,159 |
Monthly variations
Annual change
| 2024 | -1.92% | ||
| 2023 | +38.66% | ||
| 2022 | -9.89% | ||
| 2021 | +39.19% | ||
| 2020 | +1.54% | ||
| 2019 | +0.40% | ||
| 2018 | -23.65% | ||
| 2017 | +45.86% | ||
| 2016 | +11.08% | ||
| 2015 | -7.07% | ||
| 2014 | +86.23% | ||
| 2013 | -8.05% | ||
| 2012 | +43.68% | ||
| 2011 | -3.11% | ||
| 2010 | +54.31% | ||
| 2009 | +172.73% | ||
| 2008 | -42.51% | ||
| 2007 | +14.88% |
- Stock Market
- Equities
- IMPAL Stock
- Quotes India Motor Parts & Accessories Limited