INDIA GELATINE & CHEMICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 392 INR | -1.98% |
|
-3.60% | +7.25% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 399.85 ₹ | 399.8 ₹ | 399.9 ₹ | 392 ₹ | 392 ₹ |
| Volume | 2 287 | 1 935 | 1 254 | 2 076 | 2 076 |
| Change | -1.72% | -0.01% | +0.03% | -1.98% | -1.98% |
| Opening | 408.80 | 409.90 | 408.80 | 403.90 | 403.9 |
| High | 408.80 | 409.90 | 408.80 | 403.90 | 403.9 |
| Low | 393.10 | 396.05 | 397.00 | 390.10 | 390.1 |
Performance
| 1 day | -1.98% | ||
| 1 week | -3.60% | ||
| Current month | +3.00% | ||
| 1 month | -1.75% | ||
| 3 months | -2.73% | ||
| 6 months | +5.36% | ||
| Current year | +7.25% | ||
| 1 year | +15.43% | ||
| 3 years | +255.56% | ||
| 5 years | +304.96% | ||
| 10 years | +347.23% |
Volumes
marketsDaily volume
2 076
Estimated daily volume
2 076
Avg. Volume 20 sessions
3 233
Daily volume ratio
0.64
Avg. Volume 20 sessions INR
1 267 336.00
Avg. Volume 20 sessions USD
15 192.82
Record volume 1
1 759 501
Record volume 2
789 269
Record volume 3
702 419
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 830 772 606
Capitalization (USD)
33 935 302
Net sales (INR)
2 051 968 000
Net sales (USD)
24 598 992
Number of employees
114
Sales / Employee (INR)
17 999 719
Sales / Employee (USD)
215 781
Free-Float
30.69 %
Free-Float capitalization (INR)
868 729 041
Free-Float capitalization (USD)
10 414 324
Average Daily Capital Traded
0.04%
Highs and lows
1 week
390.10
413.85
1 month
343.00420.00
Current year
343.00513.95
1 year
325.50513.95
3 years
102.10513.95
5 years
67.20513.95
10 years
58.00513.95
Indicators
Moving average 5 days
404.10
Moving average 20 days
392.00
Moving average 50 days
399.78
Moving average 100 days
402.96
Price spread / (MMA5)
+3.09%
Price spread / (MMA20)
+0.00%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
+2.80%
STIM
RSI 9 days
51.92
RSI 14 days
51.95
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | -3.60% | +7.25% | +15.43% | 33.94M | ||
| -0.81% | -0.50% | +2.11% | +11.92% | 102B | ||
| -0.14% | 0.00% | -11.98% | -16.67% | 58.85B | ||
| -0.28% | +4.32% | +72.38% | +337.20% | 47.79B | ||
| -2.68% | -1.31% | +8.17% | -6.45% | 36.9B | ||
| +0.05% | +0.82% | +0.79% | +6.14% | 31.19B | ||
| -0.41% | -2.74% | +4.32% | +25.09% | 18.85B | ||
| -0.71% | +1.39% | +13.88% | +34.45% | 17.05B | ||
| -3.26% | +1.24% | +5.77% | -2.25% | 13.95B | ||
| -1.91% | +1.24% | -5.51% | -13.68% | 13.14B | ||
| -0.41% | -1.80% | -26.32% | -37.18% | 11.97B | ||
| -2.91% | -2.91% | -11.59% | +2.43% | 11.07B | ||
| -0.77% | -0.36% | +46.16% | +161.98% | 10.73B | ||
| -3.46% | +4.79% | +41.96% | +75.88% | 9.01B | ||
| +0.11% | -6.76% | -30.76% | -41.13% | 8.47B | ||
| -3.13% | -4.34% | +19.53% | +21.00% | 8.42B | ||
| Average | -1.42% | -0.04% | +8.51% | +35.88% | ||
| Weighted average by Cap. | -0.99% | +0.98% | +9.91% | +47.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b16309548794c3.jufH6_jeJRdCef1tsPNWs3BHWVH1v5puVihopf7CqvE.w7C_2IivCHk7Opgb874vxAYEYCKe7vkeHH1QxIeMzITIpL-IyZ9nTRYDrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:56 | 392.2 | 100 | 2,076 |
| 05:59:39 | 392.2 | 20 | 1,976 |
| 05:55:58 | 392.1 | 8 | 1,956 |
| 05:55:17 | 394.5 | 5 | 1,948 |
| 05:42:04 | 392 | 1 | 1,943 |
| 05:42:03 | 390.2 | 20 | 1,942 |
| 05:39:23 | 390.2 | 2 | 1,922 |
| 05:18:08 | 390.1 | 200 | 1,920 |
| 05:06:31 | 391 | 1 | 1,720 |
Monthly variations
Annual change
| 2024 | +7.25% | ||
| 2023 | +60.73% | ||
| 2022 | +86.16% | ||
| 2021 | +24.14% | ||
| 2020 | -1.80% | ||
| 2019 | +4.54% | ||
| 2018 | -23.38% | ||
| 2017 | +90.99% | ||
| 2016 | -27.38% | ||
| 2015 | -5.80% | ||
| 2014 | +35.72% | ||
| 2013 | -16.61% | ||
| 2012 | +211.03% | ||
| 2011 | -34.77% | ||
| 2010 | -23.42% | ||
| 2009 | +159.90% | ||
| 2008 | -38.11% | ||
| 2007 | +51.79% |
- Stock Market
- Equities
- INDGELA6 Stock
- Quotes India Gelatine & Chemicals Limited
