INDBANK MERCHANT BANKING SERVICES LIMITED Quotes Indbank Merchant Banking Services Limited
Equities
INDBANK
INE841B01017
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.4 INR | +1.89% |
|
-2.89% | +28.21% |
| 04-22 | Indbank Merchant Banking Services' Net Profit Surges in Fiscal Q4 | MT |
| 04-22 | Indbank Merchant Banking Services Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | Today | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 46.35 ₹ | 47.2 ₹ | 47.5 ₹ | 48.4 ₹ | 48.4 ₹ |
| Volume | 41 063 | 55 712 | 29 660 | 41 472 | 41 472 |
| Change | +2.86% | +1.83% | +0.64% | +1.89% | +1.89% |
| Opening | 49.00 | 48.50 | 47.64 | 48.45 | 48.45 |
| High | 49.00 | 48.50 | 48.05 | 48.65 | 48.65 |
| Low | 45.52 | 46.50 | 47.29 | 47.47 | 47.47 |
Performance
| 1 day | +1.89% | ||
| 1 week | -2.89% | ||
| Current month | +1.62% | ||
| 1 month | +2.15% | ||
| 3 months | -1.61% | ||
| 6 months | +43.62% | ||
| Current year | +28.21% | ||
| 1 year | +89.14% | ||
| 3 years | +171.15% | ||
| 5 years | +472.78% | ||
| 10 years | +675.64% |
Volumes
marketsDaily volume
41 472
Estimated daily volume
41 472
Avg. Volume 20 sessions
33 968
Daily volume ratio
1.22
Avg. Volume 20 sessions INR
1 644 051.20
Avg. Volume 20 sessions USD
19 671.07
Record volume 1
1 947 095
Record volume 2
1 788 731
Record volume 3
1 194 966
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 109 117 760
Capitalization (USD)
25 235 594
Net sales (INR)
173 746 000
Net sales (USD)
2 078 871
Number of employees
82
Sales / Employee (INR)
2 118 854
Sales / Employee (USD)
25 352
Free-Float
32.77 %
Free-Float capitalization (INR)
691 069 105
Free-Float capitalization (USD)
8 268 642
Average Daily Capital Traded
0.08%
Highs and lows
1 week
41.70
49.00
1 month
40.3551.50
Current year
37.3060.70
1 year
23.5560.70
3 years
17.6560.70
5 years
4.1660.70
10 years
4.1660.70
Indicators
Moving average 5 days
45.93
Moving average 20 days
47.74
Moving average 50 days
48.04
Moving average 100 days
47.85
Price spread / (MMA5)
-5.11%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
-1.13%
STIM
RSI 9 days
48.76
RSI 14 days
48.46
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | -2.89% | +28.21% | +89.14% | 25.24M | ||
| -0.66% | -1.05% | +2.49% | +9.30% | 157B | ||
| -1.99% | -2.25% | +15.36% | +31.09% | 154B | ||
| -0.94% | +1.87% | +6.59% | +35.88% | 135B | ||
| -0.22% | -0.49% | -9.97% | -9.12% | 35.13B | ||
| -1.45% | -1.24% | +5.38% | +23.98% | 24.78B | ||
| -0.27% | -1.24% | +22.78% | +42.06% | 20.98B | ||
| -2.08% | -2.23% | -11.16% | -26.76% | 19.55B | ||
| -2.41% | -4.94% | +47.33% | +81.16% | 18.12B | ||
| -0.56% | -0.28% | +3.23% | +1.44% | 15.57B | ||
| -0.31% | -1.22% | -7.24% | -5.96% | 14.9B | ||
| -2.57% | -2.88% | -20.59% | -36.45% | 14.76B | ||
| -0.89% | -2.41% | +0.23% | -2.84% | 14.44B | ||
| -0.63% | -0.47% | +14.49% | +30.38% | 12.46B | ||
| -0.43% | +0.76% | +8.20% | +1.09% | 12.31B | ||
| -4.60% | -3.69% | +32.18% | +80.63% | 11.74B | ||
| Average | -1.14% | -0.68% | +8.59% | +21.56% | ||
| Weighted average by Cap. | -1.21% | -0.09% | +7.34% | +21.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
499042d6dcd4225f4776.U3rohU5q7VgqX1z6f5wU4VXSsY1gcnU4QKGMOddu5s8.PQ697HxcgR9zFgm2GtJir2Cl5rUzACBCB8jnUo0FiJ9iMYLaOAGdPmASbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:32 | 48.64 | 6 | 41,472 |
| 05:58:31 | 48.64 | 35 | 41,466 |
| 05:58:29 | 48.64 | 225 | 41,431 |
| 05:58:28 | 48.64 | 298 | 41,206 |
| 05:58:21 | 48.5 | 312 | 40,908 |
| 05:58:08 | 48.64 | 1 | 40,596 |
| 05:56:47 | 48.64 | 10 | 40,595 |
| 05:53:41 | 48.65 | 1 | 40,585 |
| 05:53:36 | 48.65 | 35 | 40,584 |
Monthly variations
Annual change
| 2024 | +28.21% | ||
| 2023 | +16.87% | ||
| 2022 | +47.15% | ||
| 2021 | +97.75% | ||
| 2020 | +58.57% | ||
| 2019 | -25.05% | ||
| 2018 | -58.67% | ||
| 2017 | +79.22% | ||
| 2016 | +44.78% | ||
| 2015 | +6.22% | ||
| 2014 | +96.17% | ||
| 2013 | -39.68% | ||
| 2012 | +6.29% | ||
| 2011 | -57.52% | ||
| 2010 | -1.92% | ||
| 2009 | +74.67% | ||
| 2008 | -77.08% | ||
| 2007 | +106.33% | ||
| 2006 | +53.81% | ||
| 2005 | +94.94% | ||
| 2004 | +50.48% | ||
| 2003 | +75.00% | ||
| 2002 | +65.52% | ||
| 2001 | -32.56% | ||
| 2000 | -72.78% | ||
| 1999 | +426.67% | ||
| 1998 | -51.61% | ||
| 1997 | -50.40% | ||
| 1996 | -65.28% | ||
| 1995 | -33.33% |
- Stock Market
- Equities
- INDBANK Stock
- Quotes Indbank Merchant Banking Services Limited
