INDBANK MERCHANT BANKING SERVICES LIMITED Quotes Indbank Merchant Banking Services Limited
Equities
INDBANK
INE841B01017
Investment Banking & Brokerage Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.12 INR | -2.43% |
|
+2.54% | +37.75% |
| 04-22 | Indbank Merchant Banking Services' Net Profit Surges in Fiscal Q4 | MT |
| 04-22 | Indbank Merchant Banking Services Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 50.13 ₹ | 49.42 ₹ | 48.63 ₹ | 53.42 ₹ | 52.12 ₹ |
| Volume | 37 384 | 8 727 | 16 520 | 343 392 | 130 367 |
| Change | -1.14% | -1.42% | -1.60% | +9.85% | -2.43% |
| Opening | 50.70 | 50.90 | 50.41 | 49.00 | 53.74 |
| High | 51.24 | 50.90 | 50.41 | 57.00 | 54.31 |
| Low | 49.50 | 49.25 | 48.50 | 48.63 | 51.92 |
Performance
| 1 day | -2.66% | ||
| 1 week | +2.54% | ||
| Current month | +9.17% | ||
| 1 month | +2.79% | ||
| 3 months | +22.53% | ||
| 6 months | +39.56% | ||
| Current year | +37.75% | ||
| 1 year | +107.25% | ||
| 3 years | +117.57% | ||
| 5 years | +541.98% | ||
| 10 years | +708.71% |
Volumes
marketsDaily volume
130 367
Estimated daily volume
227 879
Avg. Volume 20 sessions
76 950
Daily volume ratio
2.96
Avg. Volume 20 sessions INR
4 010 634.00
Avg. Volume 20 sessions USD
48 055.42
Record volume 1
1 947 095
Record volume 2
1 788 731
Record volume 3
1 194 966
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 367 322 734
Capitalization (USD)
28 365 261
Net sales (INR)
173 746 000
Net sales (USD)
2 081 825
Number of employees
82
Sales / Employee (INR)
2 118 854
Sales / Employee (USD)
25 388
Free-Float
32.77 %
Free-Float capitalization (INR)
775 672 005
Free-Float capitalization (USD)
9 294 102
Average Daily Capital Traded
0.17%
Highs and lows
1 week
48.50
57.00
1 month
40.3557.00
Current year
37.3060.70
1 year
24.5060.70
3 years
17.6560.70
5 years
4.1660.70
10 years
4.1660.70
Indicators
Moving average 5 days
50.46
Moving average 20 days
48.31
Moving average 50 days
48.70
Moving average 100 days
48.64
Price spread / (MMA5)
-3.18%
Price spread / (MMA20)
-7.31%
Price spread / (MMA50)
-6.55%
Price spread / (MMA100)
-6.68%
STIM
RSI 9 days
48.40
RSI 14 days
49.87
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.43% | +2.54% | +37.75% | +107.25% | 28.37M | ||
| -0.93% | -0.70% | +3.90% | +15.91% | 157B | ||
| -0.87% | +0.58% | +6.48% | +37.17% | 134B | ||
| -0.54% | +0.77% | +19.07% | +32.46% | 117B | ||
| +1.55% | -0.70% | -9.67% | -4.61% | 34.86B | ||
| -0.14% | +2.15% | +8.99% | +24.10% | 25.19B | ||
| -0.40% | -2.78% | +20.77% | +30.05% | 20.54B | ||
| -2.34% | -7.59% | -15.36% | -27.45% | 18.85B | ||
| -2.61% | +2.64% | +43.33% | +70.84% | 17.25B | ||
| +0.57% | -0.28% | +4.33% | +7.56% | 15.56B | ||
| -3.01% | -8.23% | -24.08% | -35.84% | 14.64B | ||
| +0.63% | -2.98% | -8.89% | -5.78% | 14.56B | ||
| +1.85% | -2.86% | -0.68% | -0.45% | 14.15B | ||
| -1.74% | +0.15% | +22.46% | +41.18% | 13.15B | ||
| +0.80% | +0.45% | +3.75% | +3.50% | 11.72B | ||
| -1.43% | +4.45% | +27.28% | +67.20% | 10.69B | ||
| Average | -0.71% | -0.10% | +8.71% | +22.69% | ||
| Weighted average by Cap. | -0.65% | -0.14% | +7.58% | +22.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b202ad9.p3czDZX1OymMm2DJ33gup8NS7SCkp9BVJW4zUMtIwv0.8zVRV-CqeVrr-DCrkDpb_YgWqFnhzLwFFTdfIooYm62SRkdMpZljWbyoBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:34 | 52.12 | 46 | 130,367 |
| 03:44:33 | 52 | 75 | 130,321 |
| 03:43:52 | 52.21 | 5 | 130,246 |
| 03:42:29 | 52.1 | 10 | 130,241 |
| 03:39:50 | 52.25 | 50 | 130,231 |
| 03:37:58 | 52.13 | 71 | 130,181 |
| 03:37:25 | 52.05 | 5 | 130,110 |
| 03:36:36 | 52.1 | 215 | 130,105 |
| 03:35:56 | 52.16 | 32 | 129,890 |
| 03:35:55 | 52.16 | 18 | 129,858 |
Monthly variations
Annual change
| 2024 | +41.51% | ||
| 2023 | +16.87% | ||
| 2022 | +47.15% | ||
| 2021 | +97.75% | ||
| 2020 | +58.57% | ||
| 2019 | -25.05% | ||
| 2018 | -58.67% | ||
| 2017 | +79.22% | ||
| 2016 | +44.78% | ||
| 2015 | +6.22% | ||
| 2014 | +96.17% | ||
| 2013 | -39.68% | ||
| 2012 | +6.29% | ||
| 2011 | -57.52% | ||
| 2010 | -1.92% | ||
| 2009 | +74.67% | ||
| 2008 | -77.08% | ||
| 2007 | +106.33% | ||
| 2006 | +53.81% | ||
| 2005 | +94.94% | ||
| 2004 | +50.48% | ||
| 2003 | +75.00% | ||
| 2002 | +65.52% | ||
| 2001 | -32.56% | ||
| 2000 | -72.78% | ||
| 1999 | +426.67% | ||
| 1998 | -51.61% | ||
| 1997 | -50.40% | ||
| 1996 | -65.28% | ||
| 1995 | -33.33% |
- Stock Market
- Equities
- INDBANK Stock
- Quotes Indbank Merchant Banking Services Limited
