Stock INDRENEW6 IND RENEWABLE ENERGY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ind Renewable Energy Limited

Equities

INDRENEW6

INE138O01029

Delayed Bombay S.E.
Other stock markets
 00:54:38 2024-06-26 EDT 		5-day change 1st Jan Change
13.75 INR +1.55% Intraday chart for Ind Renewable Energy Limited +0.73% -52.80%
05-21 Ind Renewable Energy Limited Approves Resignation of Mr. Mehul Manubhai Shah as Independent Director CI
05-17 Ind Renewable Energy Limited Announces Resignation of Nirmal Shah as Independent Director and from the Membership in Various Committees CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Ind Renewable Energy Limited(INDRENEW6) : Historical Chart (5-day)
  2024-06-20 2024-06-21 2024-06-24 2024-06-25 2024-06-26
Last 14.33 ₹ 13.62 ₹ 13.18 ₹ 13.54 ₹ 13.75 ₹
Volume 92 575 1 467 988 1 012 798 568 039 167 991
Change +4.98% -4.95% -3.23% +2.73% +1.55%
Opening 14.33 13.75 12.94 12.99 13.95
High 14.33 14.19 13.48 13.63 13.95
Low 14.33 13.62 12.94 12.99 13.55

Performance

1 day+1.55%
1 week+0.73%
Current month-15.49%
1 month-16.16%
3 months-33.83%
6 months-50.33%
Current year-52.80%
1 year-0.65%
3 years+24.77%
5 years-24.45%
10 years-62.23%

Volumes

markets
Daily volume
167 991
Estimated daily volume
2 847 065
Avg. Volume 20 sessions
758 141
Daily volume ratio
3.76
Avg. Volume 20 sessions INR
10 424 438.75
Avg. Volume 20 sessions USD
124 957.75
Record volume 1
2 114 718
Record volume 2
1 467 988
Record volume 3
1 454 967
Capital turnover ratio
0.05

Basic data

Capitalization (INR)
2 259 984
Capitalization (USD)
2 259 984

Highs and lows

1 week
12.94
Extreme 12.94
14.33
1 month
12.90
Extreme 12.9
17.05
Current year
12.90
Extreme 12.9
24.27
1 year
12.86
Extreme 12.86
33.25
3 years
6.70
Extreme 6.7
33.25
5 years
5.94
Extreme 5.94
33.25
10 years
5.94
Extreme 5.94
38.00

Indicators

Moving average 5 days
13.66
Moving average 20 days
14.84
Moving average 50 days
16.24
Moving average 100 days
17.68
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+7.91%
Price spread / (MMA50)
+18.13%
Price spread / (MMA100)
+28.56%
STIM
RSI 9 days
32.27
RSI 14 days
33.71

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a1706eaf4b4cbe7007637447b86.-r59u3g0fF2X160ghErBF4NkyQ3t9JYjk6IxHedS77U.lY0x7B1ASGj74M8YyBv5OuApjGSXmuVi-9p7ao49jf6A3CjBF2Y6Gv-g2g
DatePriceVolumeDaily volume
00:54:38 13.75 200 167,991
00:53:36 13.75 2,000 167,791
00:53:16 13.74 3 165,791
00:53:07 13.71 150 165,788
00:53:02 13.74 20 165,638
00:52:36 13.74 3 165,618
00:52:29 13.74 50 165,615
00:52:21 13.74 10 165,565
00:51:33 13.74 5 165,555
00:51:08 13.74 500 165,550

Chart Ind Renewable Energy Limited

Chart Ind Renewable Energy Limited
More charts

Monthly variations

Annual change

2024-53.52%
2023+142.95%
2022-31.84%
2021+136.74%
2020-15.57%
2019-49.13%
2018-22.70%
2017+47.24%
2016-6.75%
2015-7.39%
2014-49.43%
2013-86.08%
  1. Stock Market
  2. Equities
  3. INDRENEW6 Stock
  4. Quotes Ind Renewable Energy Limited