|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.40 INR | -0.52% |
|
+4.40% | +1.42% |
| 03-04 | IND Renewable Energy Limited Announces Additional Director Appointments, Effective March 2, 2026 | CI |
| 02-03 | Ind Renewable Energy to raise 1 billion rupees via preferential issue | RE |
Quotes 5-day view: Ind Renewable Energy Limited
Delayed Quote Bombay S.E.
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | ₹11.00 | ₹11.00 | ₹11.46 | ₹11.40 | ₹11.40 |
| Volume | 8,263 | 17,050 | 26,893 | 24,380 | 24,380 |
| Change | +1.76% | 0.00% | +4.18% | -0.52% | -0.52% |
| Opening | ₹11.04 | ₹11.22 | ₹10.80 | ₹11.50 | ₹11.50 |
| High | ₹11.05 | ₹11.22 | ₹11.50 | ₹11.50 | ₹11.50 |
| Low | ₹10.44 | ₹10.61 | ₹10.65 | ₹10.89 | ₹10.89 |
Performance
| 1 day | -0.52% | ||
| 1 week | +4.40% | ||
| Current month | +1.69% | ||
| 1 month | +6.54% | ||
| 3 months | +10.68% | ||
| 6 months | -4.68% | ||
| Current year | +1.42% | ||
| 1 year | -15.49% | ||
| 3 years | -17.81% | ||
| 5 years | +2.24% | ||
| 10 years | -30.06% |
Volumes
marketsDaily volume
24,380
Estimated daily volume
28,822
Avg. Volume 20 sessions
19,778
Daily volume ratio
1.46
Avg. Volume 20 sessions INR
225,469.2
Avg. Volume 20 sessions USD
2,388.85
Record volume 1
2,454,308
Record volume 2
2,114,718
Record volume 3
1,467,988
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,682,426
Market Cap (USD)
1,682,426
Free-Float
89.58 %
Free-Float capitalization (INR)
1,507,194
Free-Float capitalization (USD)
1,507,194
Average Daily Capital Traded
13.4%
Indicators
Moving average 5 days
11.13
Moving average 20 days
10.91
Moving average 50 days
11.22
Moving average 100 days
11.23
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-4.34%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
-1.52%
STIM
RSI 9 days
65
RSI 14 days
58.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | +4.40% | -15.49% | -17.81% | 1.68M | |
| -4.20% | -11.13% | +213.57% | +255.11% | 2.96B | |
| +3.32% | +5.87% | +133.08% | +160.81% | 2.71B | |
| +1.85% | +1.07% | +23.05% | -1.19% | 1.92B | |
| -2.54% | +0.93% | - | - | 1.68B | |
| -2.17% | 0.00% | +10.66% | +15.38% | 1.13B | |
| +3.70% | +4.55% | +2.01% | +374.94% | 1.13B | |
| -0.14% | -0.42% | - | - | 985M | |
| 0.00% | -8.18% | +588.47% | - | 809M | |
| +4.91% | -1.32% | +47.29% | +160.00% | 658M | |
| Average | +0.40% | +1.12% | +125.33% | +135.32% | 1.4B | |
| Weighted average by Cap. | +0.00% | +1.13% | +137.80% | +165.18% |
Historical Quotes: Ind Renewable Energy Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e6d88956e5166a9f9bfd4b.tbCOrEO5wbU-fZTstwQFxLjSkFIgLQSwjPP9WBhGM0c.9tzC_nfLht0NSsO81Wc9l-2E3QZGbzDU07DKYXQQRRTw9L2eE8CC-1hP5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:40:47 | 11.40 | 50 | 24,380 |
| 05:23:49 | 10.89 | 1,345 | 24,330 |
| 05:02:33 | 10.90 | 1,250 | 22,985 |
| 04:02:41 | 10.90 | 140 | 21,735 |
| 03:28:41 | 10.89 | 2,360 | 21,595 |
| 03:28:14 | 10.90 | 8,000 | 19,235 |
| 03:07:57 | 11.00 | 35 | 11,235 |
| 03:01:11 | 11.50 | 1,500 | 11,200 |
| 02:55:11 | 11.00 | 900 | 9,700 |
Course Extremes
| 1 week | 10.44 |  | 11.5 |
| 1 month | 9.82 | | 11.75 |
| Current year | 9.72 | | 12.63 |
| 1 year | 9.72 | | 16.7 |
| 3 years | 9.72 | | 33.25 |
| 5 years | 6.7 | | 33.25 |
| 10 years | 5.94 | | 33.25 |
Monthly variations
Annual variations
| 2026 | +1.42% | ||
| 2025 | -23.17% | ||
| 2024 | -49.78% | ||
| 2023 | +142.95% | ||
| 2022 | -31.84% | ||
| 2021 | +136.74% | ||
| 2020 | -15.57% | ||
| 2019 | -49.13% | ||
| 2018 | -22.70% | ||
| 2017 | +47.24% | ||
| 2016 | -6.75% | ||
| 2015 | -7.39% | ||
| 2014 | -49.43% | ||
| 2013 | -86.08% |
- Stock Market
- Stocks
- INDRENEW6 Stock
- Quotes Ind Renewable Energy Limited
Select your edition
All financial news and data tailored to specific country editions
