INCLUSIVE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 667 JPY | +4.22% |
|
+3.57% | -31.31% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 630 ¥ | 625 ¥ | 640 ¥ | 667 ¥ | 667 ¥ |
| Volume | 26 200 | 21 600 | 82 100 | 74 100 | 74 100 |
| Change | -2.02% | -0.79% | +2.40% | +4.22% | +4.22% |
| Opening | 644.00 | 633.00 | 611.00 | 656.00 | 656 |
| High | 648.00 | 633.00 | 640.00 | 677.00 | 677 |
| Low | 630.00 | 625.00 | 611.00 | 634.00 | 634 |
Performance
| 1 day | +4.22% | ||
| 1 week | +3.57% | ||
| Current month | +3.57% | ||
| 1 month | -2.06% | ||
| 3 months | -28.59% | ||
| 6 months | -31.87% | ||
| Current year | -31.31% | ||
| 1 year | -27.66% | ||
| 3 years | -63.85% |
Volumes
marketsDaily volume
74 100
Estimated daily volume
74 100
Avg. Volume 20 sessions
28 467
Daily volume ratio
2.60
Avg. Volume 20 sessions JPY
18 987 489.00
Avg. Volume 20 sessions USD
122 640.19
Record volume 1
6 957 800
Record volume 2
6 896 800
Record volume 3
6 739 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
6 339 999 071
Capitalization (USD)
40 950 054
Net sales (JPY)
4 804 000 000
Net sales (USD)
31 029 036
Number of employees
267
Sales / Employee (JPY)
17 992 509
Sales / Employee (USD)
116 214
Free-Float
44.95 %
Free-Float capitalization (JPY)
2 850 180 777
Free-Float capitalization (USD)
18 409 318
Average Daily Capital Traded
0.3%
Highs and lows
1 week
611.00
677.00
1 month
611.00688.00
Current year
611.00988.00
1 year
611.001 084.00
3 years
611.005 900.00
5 years
254.675 900.00
10 years
254.675 900.00
Indicators
Moving average 5 days
641.00
Moving average 20 days
653.05
Moving average 50 days
708.32
Moving average 100 days
819.41
Price spread / (MMA5)
-3.90%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
+6.19%
Price spread / (MMA100)
+22.85%
STIM
RSI 9 days
41.96
RSI 14 days
38.68
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.22% | +3.57% | -31.31% | -27.66% | 40.95M | ||
| +0.14% | -0.09% | +26.37% | +53.00% | 28.68B | ||
| +0.72% | +2.31% | +12.43% | +6.05% | 18.91B | ||
| +1.02% | +4.07% | +9.18% | -1.15% | 13.64B | ||
| -0.20% | +2.31% | -2.93% | -11.86% | 11.98B | ||
| -0.14% | +1.22% | +12.27% | -5.37% | 11.43B | ||
| -0.19% | -0.65% | +17.14% | +15.68% | 4.92B | ||
| -2.09% | -8.27% | -17.98% | +8.46% | 3.58B | ||
| -1.28% | +1.79% | +3.24% | -11.41% | 3.56B | ||
| -3.98% | -1.43% | +34.01% | -6.46% | 3.54B | ||
| -1.26% | +3.51% | +14.73% | -13.28% | 3.33B | ||
| -0.39% | -0.35% | +46.80% | +14.72% | 2.12B | ||
| -0.61% | -4.41% | -9.72% | +67.53% | 1.89B | ||
| -2.06% | +11.05% | -35.41% | -40.34% | 1.52B | ||
| -0.52% | -0.78% | +0.42% | +1.59% | 1.42B | ||
| +0.51% | +1.41% | +7.91% | +33.59% | 1.39B | ||
| Average | -0.40% | +0.90% | +5.45% | +5.19% | ||
| Weighted average by Cap. | -0.10% | +1.78% | +13.04% | +13.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72bc0147ff045d55d60c6.dOY_xsHXmxwB1-QQKj_On_9hA4ihph4eAyzVnDtyNSM.TbdIkIK4y1lYkdZIfg2c-KgGW_7SwXtdMluBxEIjUUEF3n6Qlb3xcEK_iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 667 | 900 | 74,100 |
| 01:59:39 | 667 | 100 | 73,200 |
| 01:57:53 | 667 | 100 | 73,100 |
| 01:57:53 | 668 | 100 | 73,000 |
| 01:52:17 | 667 | 100 | 72,900 |
| 01:49:22 | 667 | 100 | 72,800 |
| 01:43:21 | 666 | 300 | 72,700 |
| 01:43:21 | 667 | 700 | 72,400 |
| 01:34:30 | 667 | 300 | 71,700 |
| 01:34:30 | 668 | 500 | 71,400 |
Monthly variations
Annual change
| 2024 | -31.31% | ||
| 2023 | -2.02% | ||
| 2022 | -17.14% | ||
| 2021 | +299.11% | ||
| 2020 | -70.13% | ||
| 2019 | -21.51% |
- Stock Market
- Equities
- 7078 Stock
- Quotes INCLUSIVE Inc.