INCAR FINANCIAL SERVICE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,890 KRW | -0.84% |
|
-2.16% | +85.69% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 6020 ₩ | 5970 ₩ | 6270 ₩ | 5940 ₩ | 5890 ₩ |
| Volume | 157 849 | 181 213 | 194 132 | 493 346 | 243 662 |
| Change | +∞% | -0.83% | +5.03% | -5.26% | -0.84% |
| Opening | 6,220.00 | 6,020.00 | 5,970.00 | 6,260.00 | 5,950.00 |
| High | 6,220.00 | 6,060.00 | 6,270.00 | 6,260.00 | 6,060.00 |
| Low | 5,850.00 | 5,730.00 | 5,850.00 | 5,650.00 | 5,810.00 |
Performance
| 1 day | -0.84% | ||
| 1 week | -2.16% | ||
| Current month | +19.59% | ||
| 1 month | +20.20% | ||
| 3 months | +49.34% | ||
| 6 months | +107.10% | ||
| Current year | +85.69% | ||
| 1 year | +146.44% | ||
| 3 years | +323.74% | ||
| 5 years | +996.83% |
Volumes
marketsDaily volume
243 662
Avg. Volume 20 sessions
316 298
Avg. Volume 20 sessions KRW
1 862 995 220.00
Avg. Volume 20 sessions USD
1 369 301.49
Record volume 1
27 539 090
Record volume 2
20 615 990
Record volume 3
17 668 290
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
294 484 829 932
Capitalization (USD)
216 446 350
Net sales (KRW)
557
Net sales (USD)
0
Free-Float
56.99 %
Free-Float capitalization (KRW)
174 873 274 187
Free-Float capitalization (USD)
128 531 857
Average Daily Capital Traded
0.63%
Highs and lows
1 week
5 650.00
6 270.00
1 month
4 575.006 480.00
Current year
3 052.006 480.00
1 year
2 340.006 480.00
3 years
1 025.006 480.00
5 years
290.506 480.00
10 years
245.006 480.00
Indicators
Moving average 5 days
6 018.00
Moving average 20 days
5 207.00
Moving average 50 days
4 608.16
Moving average 100 days
4 021.76
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
-11.60%
Price spread / (MMA50)
-21.76%
Price spread / (MMA100)
-31.72%
STIM
RSI 9 days
65.54
RSI 14 days
68.33
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | -2.16% | +85.69% | +146.44% | 216M | ||
| -2.62% | +7.65% | +25.10% | -13.99% | 107B | ||
| -0.23% | +1.16% | -4.26% | -17.43% | 93.7B | ||
| +0.41% | +9.27% | +17.05% | +72.46% | 73.99B | ||
| +2.94% | +7.43% | +25.32% | -3.90% | 35.28B | ||
| -1.07% | +3.22% | +13.89% | +25.80% | 30.15B | ||
| -0.54% | -2.05% | +15.88% | +41.01% | 29.95B | ||
| +0.39% | +1.04% | +0.51% | +24.75% | 17.31B | ||
| -0.14% | +1.74% | -11.95% | +2.12% | 14.7B | ||
| +0.55% | -0.13% | +27.89% | +29.48% | 13.54B | ||
| -0.08% | -1.27% | +10.26% | +38.48% | 10.2B | ||
| -1.16% | -1.85% | +15.76% | +33.62% | 8.57B | ||
| 0.00% | +1.77% | +14.74% | +9.09% | 8.23B | ||
| -0.07% | +1.02% | -29.34% | -20.57% | 7.94B | ||
| +0.34% | +1.86% | +10.86% | +24.10% | 7.85B | ||
| -1.15% | -5.34% | +13.52% | +28.27% | 7.04B | ||
| Average | -0.21% | +1.46% | +14.43% | +26.23% | ||
| Weighted average by Cap. | -0.48% | +4.80% | +12.62% | +12.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +85.69% | ||
| 2023 | +135.31% | ||
| 2022 | -35.81% | ||
| 2021 | +98.11% | ||
| 2020 | +79.66% | ||
| 2019 | -2.64% | ||
| 2018 | +68.33% | ||
| 2017 | -20.53% |
- Stock Market
- Equities
- A211050 Stock
- Quotes INCAR FINANCIAL SERVICE Co., Ltd.
