Stock INCT INCAPTA, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes InCapta, Inc.

Equities

INCT

US45331T2006

Broadcasting

Market Closed - OTC Markets
Other stock markets
 09:30:01 2024-06-20 EDT 		5-day change 1st Jan Change
0.000001 USD 0.00% Intraday chart for InCapta, Inc. +9,900.00% 0.00%
2019 Incapta, Inc. Announces Revenue Results for the Third Quarter Ended September 30, 2019; Provides Revenue Guidance for the Fourth Quarter of 2019 CI
2019 Incapta, Inc. Announces Revenues Results for the First Quarter 2019 CI

Quotes 5-day view

Delayed Quote OTC Markets
InCapta, Inc.(INCT) : Historical Chart (5-day)
  2024-06-14 2024-06-17 2024-06-18 2024-06-20
Last 1.0E-6 $ 1.0E-6 $ 1.0E-6 $ 1.0E-6 $
Volume 271 490 5 278 413 7 997 200 504 472
Change 0.00% 0.00% 0.00% 0.00%
Opening 0.00 0.00 0.00 0.00
High 0.00 0.00 0.00 0.00
Low 0.00 0.00 0.00 0.00

Volumes

markets
Daily volume
504 472
Estimated daily volume
504 472
Avg. Volume 20 sessions
1 975 556
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
1.98
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
32 198
Net sales (USD)
1 164 071
Number of employees
2
Sales / Employee (USD)
582 036
Free-Float
100 %
Free-Float capitalization (USD)
32 198
Average Daily Capital Traded
0.01%

Highs and lows

1 week
0.00
Extreme 0
0.00
1 month
0.00
Extreme 0
0.00
Current year
0.00
Extreme 0
0.00
1 year
0.00
Extreme 0
0.00
3 years
0.00
Extreme 0
0.00
5 years
0.00
Extreme 0
0.01
10 years
0.00
Extreme 0
66 502.00

Indicators

Moving average 5 days
0.00
Price spread / (MMA5)
+9,900.00%
STIM
RSI 9 days
46.79
RSI 14 days
47.80

Sector Comparison - Other Broadcasting

Name Change 5d. change 1st Jan change 1-year change Capi.
INCAPTA, INC. Stock InCapta, Inc.
0.00%+9,900.00% - - 32.2K
WALT DISNEY COMPANY (THE) Stock Walt Disney Company (The)
+0.33%+1.75%+12.79%+13.47% 186B
FORMULA ONE GROUP Stock Formula One Group
-0.40%+1.06%+14.65%-6.94% 16.81B
THE LIBERTY SIRIUSXM GROUP Stock The Liberty SiriusXM Group
+3.33%+8.19%-23.38%-27.18% 7.19B
PARAMOUNT GLOBAL Stock Paramount Global
+4.68%-2.80%-31.98%-35.80% 7.01B
TBS HOLDINGS,INC. Stock TBS Holdings,Inc.
-0.17%+2.81%+36.75%+65.56% 4.2B
MBC GROUP Stock MBC Group
-2.48%-0.23% - - 3.84B
ITV PLC Stock ITV plc
+0.92%+0.92%+21.21%+10.61% 3.85B
LIBERTY LIVE GROUP Stock Liberty Live Group
+0.56%+3.46%-3.32% - 3.29B
FUJI MEDIA HOLDINGS, INC. Stock Fuji Media Holdings, Inc.
+0.16%-0.11%+16.64%+30.49% 2.44B
MULTICHOICE GROUP LIMITED Stock MultiChoice Group Limited
+1.43%-4.45%+26.01%+9.01% 2.4B
MFE-MEDIAFOREUROPE N.V. Stock MFE-Mediaforeurope N.V.
0.00%-2.95%+22.93%+12.41% 2.11B
TF1 Stock TF1
-0.32%-0.83%+8.41%+20.86% 1.75B
WASU MEDIA HOLDING CO.,LTD Stock Wasu Media Holding Co.,Ltd
-2.98%-6.21%-16.01%-33.94% 1.67B
PROSIEBENSAT.1 MEDIA SE Stock ProSiebenSat.1 Media SE
+2.32%+0.07%+23.78%-19.96% 1.66B
COGECO COMMUNICATIONS INC. Stock Cogeco Communications Inc.
-0.43%-3.09%-13.34%-23.52% 1.58B
Average-0.13%+618.82%+6.79%+1.16%
Weighted average by Cap.-0.54%+0.74%+10.81%+9.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9875da1a91c6.i2od7KOEDx3IAwjBmvy8b-fKp54tN8Sa2scXZyflrzs.6Qtx3Of-d02hV2uN9JDOCLOt8c1dZumogv57BB-35kLCMlGCmutgMI1xMA
DatePriceVolumeDaily volume
09:30:01 0.000001 500,000 1,000,000

Chart InCapta, Inc.

Chart InCapta, Inc.
More charts

Monthly variations

Annual change

2024-99.00%
20230.00%
2022-50.00%
2021+100.00%
2020+9,900.00%
2019-99.00%
20180.00%
2017-99.99%
2016-99.99%
2015+36.33%
2014+100.00%
20130.00%
2012-50.00%
2011+100.00%
2010-80.00%
  1. Stock Market
  2. Equities
  3. INCT Stock
  4. Quotes InCapta, Inc.