INCANNEX HEALTHCARE INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.545 USD | -5.39% |
|
-10.79% | -46.55% |
| 05-07 | Incannex Complete Successful Pre-Ind Meeting with the Fda for Cannquit-O for Treatment of Opioid Use Disorder | CI |
| 03-05 | Incannex Healthcare Inc. Announces CFO Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 2.5 $ | 2.555 $ | 2.68 $ | 2.69 $ | 2.48 $ |
| Volume | 96 197 | 20 279 | 23 421 | 15 439 | 16 933 |
| Change | -10.07% | +2.20% | +4.89% | +0.37% | -5.39% |
| Opening | 2.89 | 2.50 | 2.59 | 2.60 | 2.65 |
| High | 2.92 | 2.64 | 2.70 | 2.75 | 2.66 |
| Low | 2.45 | 2.45 | 2.51 | 2.60 | 2.46 |
Performance
| 1 day | -5.39% | ||
| 1 week | -10.79% | ||
| Current month | -14.19% | ||
| 1 month | +8.77% | ||
| 3 months | -48.01% | ||
| 6 months | -41.22% | ||
| Current year | -46.55% | ||
| 1 year | -71.41% |
Volumes
marketsDaily volume
16 933
Estimated daily volume
19 551
Avg. Volume 20 sessions
36 980
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
94 114.10
Record volume 1
14 218 733
Record volume 2
1 678 234
Record volume 3
1 455 522
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
42 698 673
Net sales (AUD)
1 013 879
Net sales (USD)
669 018
Number of employees
3
Sales / Employee (AUD)
337 960
Sales / Employee (USD)
223 006
Free-Float
78.46 %
Free-Float capitalization (USD)
33 503 438
Average Daily Capital Traded
0.15%
Highs and lows
1 week
2.45
2.92
1 month
2.133.25
Current year
2.138.47
1 year
1.9612.68
3 years
1.96360.00
5 years
1.96360.00
10 years
1.96360.00
Indicators
Moving average 5 days
2.64
Moving average 20 days
2.56
Moving average 50 days
2.84
Moving average 100 days
3.52
Price spread / (MMA5)
+3.77%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+11.51%
Price spread / (MMA100)
+38.39%
STIM
RSI 9 days
51.94
RSI 14 days
49.69
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.39% | -10.79% | -46.55% | -71.41% | 42.7M | ||
| +0.72% | -4.05% | +39.27% | +38.80% | 6.07B | ||
| -2.03% | -5.34% | -18.60% | -35.42% | 4.42B | ||
| -1.78% | -5.72% | +3.27% | -29.73% | 3.26B | ||
| -1.24% | -7.36% | -15.69% | -4.40% | 3B | ||
| -1.84% | -3.55% | -5.88% | -26.29% | 2.47B | ||
| +1.15% | -4.17% | +43.78% | +49.36% | 1.89B | ||
| -1.41% | -5.30% | -11.89% | -39.64% | 1.63B | ||
| -2.01% | -4.37% | -4.67% | -9.04% | 1.6B | ||
| -2.42% | -4.22% | -14.39% | -40.78% | 1.54B | ||
| -0.86% | -5.75% | +41.37% | +18.57% | 1.47B | ||
| +3.62% | 0.00% | +36.19% | -5.92% | 1.34B | ||
| -2.11% | -6.33% | -3.93% | -25.56% | 1.15B | ||
| -5.00% | -12.80% | +30.32% | +43.82% | 1.06B | ||
| -2.88% | -6.08% | -16.44% | -21.40% | 1.01B | ||
| -3.29% | -3.63% | -14.81% | -27.34% | 947M | ||
| Average | -1.67% | -3.27% | +2.58% | -11.65% | ||
| Weighted average by Cap. | -1.10% | -2.99% | +7.40% | -4.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fed99fd.hteVUR6MNmVoJ3u--tJKC5S0wu_ZfAIIudikou-n30M.z6_sHFDAV1EAX03yrbAMO93Gi7qIPko_zrzey77gtAzp-uEdSbhbAD5TNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:05:21 | 2.48 | 408 | 12,705 |
| 15:05:21 | 2.49 | 100 | 12,297 |
| 14:51:59 | 2.49 | 100 | 12,197 |
| 14:38:51 | 2.485 | 200 | 12,097 |
| 14:04:31 | 2.495 | 100 | 11,897 |
| 14:04:21 | 2.495 | 100 | 11,797 |
| 14:03:55 | 2.495 | 100 | 11,697 |
| 14:03:54 | 2.482 | 500 | 11,597 |
| 13:55:59 | 2.5 | 100 | 11,097 |
| 13:46:19 | 2.5 | 200 | 10,997 |
Monthly variations
Annual change
| 2024 | -42.03% | ||
| 2023 | -58.57% | ||
| 2022 | -81.18% |
- Stock Market
- Equities
- IXHL Stock
- Quotes Incannex Healthcare Inc.
