Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.905 EUR | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
Delayed Quote BME2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|
Last | 0.905 € | 0.905 € | 0.905 € | 0.905 € |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
6 months | -3.72% | ||
1 year | -4.23% | ||
3 years | -9.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -4.23% | 24.32M | ||
+1.16% | +2.73% | -8.42% | -17.09% | 12.99B | ||
+1.80% | +2.21% | -7.45% | +3.72% | 8B | ||
+1.64% | -1.32% | -4.37% | +8.71% | 6.17B | ||
+0.97% | -0.48% | 0.00% | -11.06% | 5.41B | ||
+1.19% | +0.24% | -8.19% | -4.27% | 5.34B | ||
-0.55% | -0.62% | +6.03% | +8.97% | 4.75B | ||
+0.38% | +2.21% | -4.85% | -3.33% | 4.71B | ||
+1.55% | -3.54% | +1.05% | +7.65% | 4.68B | ||
-1.47% | -1.43% | +3.93% | -11.20% | 3.93B | ||
+2.32% | +4.24% | -10.73% | +5.57% | 3.27B | ||
-0.53% | 0.00% | +4.65% | -1.63% | 3B | ||
0.00% | -1.11% | +16.89% | +23.57% | 2.78B | ||
-0.25% | -0.86% | +4.93% | +1.63% | 2.27B | ||
+1.91% | +4.76% | -22.00% | -31.22% | 2.23B | ||
-.--% | -.--% | -3.82% | -1.85% | 2.17B | ||
Average | +0.63% | -0.18% | -2.02% | -1.63% | ||
Weighted average by Cap. | +0.86% | +0.01% | -3.26% | -2.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -4.23% | ||
2022 | -5.50% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | 0.00% |
- Stock Market
- Equities
- YINB3 Stock
- Quotes Inbest Prime III Inmuebles SOCIMI, S.A.