INAGEYA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,258 JPY | -0.40% |
|
0.00% | -0.94% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1260 ¥ | 1256 ¥ | 1263 ¥ | 1258 ¥ | 1,258 ¥ |
| Volume | 41 800 | 31 000 | 53 200 | 90 700 | 90 700 |
| Change | +0.16% | -0.32% | +0.56% | -0.40% | -0.40% |
| Opening | 1,263.00 | 1,260.00 | 1,258.00 | 1,263.00 | 1,263 |
| High | 1,276.00 | 1,271.00 | 1,270.00 | 1,274.00 | 1,274 |
| Low | 1,260.00 | 1,256.00 | 1,256.00 | 1,255.00 | 1,255 |
Performance
| 1 day | -0.40% | ||
| Current month | -1.18% | ||
| 1 month | -13.66% | ||
| 3 months | -0.55% | ||
| 6 months | -21.08% | ||
| Current year | -0.94% | ||
| 1 year | -20.98% | ||
| 3 years | -22.54% | ||
| 5 years | -3.60% | ||
| 10 years | +26.31% |
Volumes
marketsDaily volume
90 700
Estimated daily volume
90 700
Avg. Volume 20 sessions
203 017
Daily volume ratio
0.45
Avg. Volume 20 sessions JPY
255 395 386.00
Avg. Volume 20 sessions USD
1 639 638.38
Record volume 1
1 006 900
Record volume 2
1 006 100
Record volume 3
716 300
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (JPY)
58 592 738 629
Capitalization (USD)
376 165 382
Net sales (JPY)
248 546 000 000
Net sales (USD)
1 595 665 320
Number of employees
2 677
Sales / Employee (JPY)
92 844 976
Sales / Employee (USD)
596 065
Free-Float
23.67 %
Free-Float capitalization (JPY)
15 670 983 857
Free-Float capitalization (USD)
100 607 716
Average Daily Capital Traded
0.44%
Highs and lows
1 week
1 255.00
1 276.00
1 month
1 215.001 489.00
Current year
1 175.001 489.00
1 year
1 175.001 610.00
3 years
1 091.002 000.00
5 years
1 036.002 178.00
10 years
980.002 178.00
Indicators
Moving average 5 days
1 260.80
Moving average 20 days
1 332.90
Moving average 50 days
1 349.96
Moving average 100 days
1 312.72
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+5.95%
Price spread / (MMA50)
+7.31%
Price spread / (MMA100)
+4.35%
STIM
RSI 9 days
33.86
RSI 14 days
35.94
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | 0.00% | -0.94% | -20.98% | 376M | ||
| +1.13% | +2.29% | -7.77% | +15.10% | 39.25B | ||
| -0.08% | +3.95% | +17.44% | +30.56% | 37.41B | ||
| +0.60% | -0.05% | +8.66% | -3.82% | 33.64B | ||
| -4.78% | -6.30% | +0.57% | -6.20% | 18.7B | ||
| -0.25% | +0.93% | +0.81% | -10.38% | 14.35B | ||
| +0.90% | +3.69% | -12.24% | -11.08% | 13.57B | ||
| +1.53% | +5.16% | +21.17% | +42.82% | 12.32B | ||
| +1.46% | +6.72% | +0.63% | -7.75% | 12.24B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -1.34% | -1.41% | -15.24% | -4.66% | 9.76B | ||
| +1.13% | +4.45% | -8.39% | -2.81% | 8.07B | ||
| +0.05% | +2.35% | -6.93% | +23.40% | 7.53B | ||
| 0.00% | +0.35% | -1.71% | -2.37% | 7.46B | ||
| +0.12% | +0.27% | +21.40% | +17.45% | 7.07B | ||
| +1.94% | +2.17% | -8.06% | -12.76% | 6.99B | ||
| Average | +0.13% | +1.43% | +0.59% | +2.91% | ||
| Weighted average by Cap. | +0.12% | +1.37% | +2.40% | +7.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
809abd5577a5d5ff0c923178fd58d0.fY8fnDKQBCJuP6Swm4G1Mx3PXpT3XEhqMdnQLu2q3vg.ENle0FTVRhsMUsKG_bTtZWWtJPCjNAkGYZXlX7ecuMwfwn3kRKVoTx5Kyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,258 | 4,400 | 90,700 |
| 01:59:58 | 1,265 | 200 | 86,300 |
| 01:59:35 | 1,267 | 100 | 86,100 |
| 01:59:28 | 1,266 | 100 | 86,000 |
| 01:59:25 | 1,266 | 100 | 85,900 |
| 01:59:08 | 1,265 | 100 | 85,800 |
| 01:58:56 | 1,265 | 100 | 85,700 |
| 01:58:56 | 1,265 | 100 | 85,600 |
| 01:58:56 | 1,264 | 100 | 85,500 |
| 01:58:55 | 1,264 | 100 | 85,400 |
Monthly variations
Annual change
| 2024 | -0.94% | ||
| 2023 | +2.50% | ||
| 2022 | -10.61% | ||
| 2021 | -23.93% | ||
| 2020 | +21.55% | ||
| 2019 | +6.01% | ||
| 2018 | -24.99% | ||
| 2017 | +27.36% | ||
| 2016 | +12.72% | ||
| 2015 | +7.53% | ||
| 2014 | +22.22% | ||
| 2013 | +0.81% | ||
| 2012 | +9.26% | ||
| 2011 | +2.37% | ||
| 2010 | -7.52% | ||
| 2009 | +8.25% | ||
| 2008 | -3.49% | ||
| 2007 | +1.66% | ||
| 2006 | -0.99% | ||
| 2005 | -8.81% | ||
| 2004 | 0.00% | ||
| 2003 | +18.93% | ||
| 2002 | +13.67% | ||
| 2001 | +13.69% | ||
| 2000 | -17.72% | ||
| 1999 | -16.40% | ||
| 1998 | -21.25% | ||
| 1997 | -18.92% | ||
| 1996 | +8.82% | ||
| 1995 | -26.88% | ||
| 1994 | -7.00% | ||
| 1993 | -34.21% | ||
| 1992 | +6.67% |
- Stock Market
- Equities
- 8182 Stock
- Quotes Inageya Co., Ltd.