INABATA & CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,320 JPY | -1.34% |
|
+2.15% | +5.73% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3200 ¥ | 3225 ¥ | 3365 ¥ | 3320 ¥ |
| Volume | 164 000 | 185 900 | 581 700 | 422 600 |
| Change | -1.54% | +0.78% | +4.34% | -1.34% |
| Opening | 3,240.00 | 3,200.00 | 3,250.00 | 3,365.00 |
| High | 3,240.00 | 3,235.00 | 3,385.00 | 3,440.00 |
| Low | 3,190.00 | 3,200.00 | 3,245.00 | 3,310.00 |
Performance
| 1 day | -1.34% | ||
| 1 week | +2.15% | ||
| Current month | +3.11% | ||
| 1 month | +4.73% | ||
| 3 months | +7.27% | ||
| 6 months | +3.75% | ||
| Current year | +5.73% | ||
| 1 year | +13.70% | ||
| 3 years | +98.45% | ||
| 5 years | +138.51% | ||
| 10 years | +263.64% |
Volumes
marketsDaily volume
422 600
Estimated daily volume
422 600
Avg. Volume 20 sessions
223 358
Daily volume ratio
1.89
Avg. Volume 20 sessions JPY
741 548 560.00
Avg. Volume 20 sessions USD
4 759 258.66
Record volume 1
3 773 600
Record volume 2
3 031 600
Record volume 3
2 491 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
183 295 429 573
Capitalization (USD)
1 176 390 067
Net sales (JPY)
735 620 000 000
Net sales (USD)
4 721 209 160
Number of employees
4 316
Sales / Employee (JPY)
170 440 222
Sales / Employee (USD)
1 093 885
Free-Float
84.29 %
Free-Float capitalization (JPY)
156 394 132 696
Free-Float capitalization (USD)
1 003 737 544
Average Daily Capital Traded
0.4%
Highs and lows
1 week
3 190.00
3 440.00
1 month
3 090.003 440.00
Current year
3 010.003 440.00
1 year
2 883.003 440.00
3 years
1 522.003 440.00
5 years
963.003 440.00
10 years
849.003 440.00
Indicators
Moving average 5 days
3 277.50
Moving average 20 days
3 186.75
Moving average 50 days
3 184.40
Moving average 100 days
3 159.38
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-4.01%
Price spread / (MMA50)
-4.08%
Price spread / (MMA100)
-4.84%
STIM
RSI 9 days
73.80
RSI 14 days
68.26
Sector Comparison - Commodity Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | +2.15% | +5.73% | +13.70% | 1.18B | ||
| -0.20% | +2.71% | -19.34% | -31.86% | 1.76B | ||
| -0.36% | +3.41% | +0.74% | -28.53% | 995M | ||
| -0.53% | +1.92% | -8.82% | -1.06% | 618M | ||
| 0.00% | +2.88% | +48.19% | +24.89% | 597M | ||
| +0.82% | +3.53% | +29.91% | +40.40% | 580M | ||
| +0.24% | -3.61% | +7.40% | +69.54% | 265M | ||
| -4.99% | -10.27% | -35.19% | -19.59% | 219M | ||
| -1.29% | -0.36% | +14.62% | +16.53% | 213M | ||
| -1.37% | +0.56% | +10.63% | +7.32% | 190M | ||
| -0.64% | -0.64% | -5.79% | -10.95% | 184M | ||
| -1.50% | -0.79% | +52.94% | +56.95% | 173M | ||
| +0.53% | +0.91% | +7.83% | -0.82% | 172M | ||
| -2.32% | -1.17% | +2.33% | +40.10% | 160M | ||
| -5.06% | -11.98% | -27.16% | -26.68% | 154M | ||
| +0.81% | +8.70% | +21.36% | +30.21% | 141M | ||
| Average | -1.08% | -0.18% | +6.59% | +11.26% | ||
| Weighted average by Cap. | -0.66% | +0.37% | +2.90% | +0.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9276.o1cLRnTj2JsTZY-azcdQ4ENy5G4U0vnaTh31l9HjpXc.kjpZF0Skjv9ADMXuiY0nhC4mhVlBs5XpfnCCz6G210XtGTh3N6etzVYx1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 3,320 | 69,800 | 422,600 |
| 01:59:59 | 3,315 | 200 | 352,800 |
| 01:59:56 | 3,315 | 400 | 352,600 |
| 01:59:16 | 3,315 | 100 | 352,200 |
| 01:59:13 | 3,310 | 200 | 352,100 |
| 01:59:12 | 3,310 | 200 | 351,900 |
| 01:59:07 | 3,310 | 2,000 | 351,700 |
| 01:59:00 | 3,315 | 100 | 349,700 |
| 01:59:00 | 3,315 | 100 | 349,600 |
| 01:59:00 | 3,315 | 200 | 349,500 |
Monthly variations
Annual change
| 2024 | +5.73% | ||
| 2023 | +31.55% | ||
| 2022 | +42.34% | ||
| 2021 | +16.30% | ||
| 2020 | -12.02% | ||
| 2019 | +16.99% | ||
| 2018 | -18.02% | ||
| 2017 | +32.58% | ||
| 2016 | +4.88% | ||
| 2015 | +12.44% | ||
| 2014 | -5.12% | ||
| 2013 | +98.96% | ||
| 2012 | +25.60% | ||
| 2011 | -6.49% | ||
| 2010 | +49.39% | ||
| 2009 | +17.44% | ||
| 2008 | -51.05% | ||
| 2007 | -37.95% | ||
| 2006 | -20.46% | ||
| 2005 | +28.37% | ||
| 2004 | +49.75% | ||
| 2003 | +29.00% | ||
| 2002 | -22.99% | ||
| 2001 | +6.28% | ||
| 2000 | +31.42% | ||
| 1999 | +44.37% | ||
| 1998 | -26.34% | ||
| 1997 | -42.17% | ||
| 1996 | -2.88% | ||
| 1995 | -10.43% | ||
| 1994 | +12.41% | ||
| 1993 | -31.60% | ||
| 1992 | +55.65% |
- Stock Market
- Equities
- 8098 Stock
- Quotes Inabata & Co.,Ltd.
