INA INVEST AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.5 CHF | 0.00% |
|
+0.27% | +6.02% |
| 04-08 | Ina Invest Completes Corporate Restructuring | MT |
| 02-26 | Ina Invest Holding AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 18.45 CHF | 18.5 CHF | 18.3 CHF | 18.5 CHF | 18.5 CHF |
| Volume | 1 362 | 2 612 | 272 | 305 | 2 405 |
| Change | 0.00% | +0.27% | -1.08% | +1.09% | 0.00% |
| Opening | 18.45 | 18.25 | 18.60 | 18.30 | 18.6 |
| High | 18.45 | 18.60 | 18.60 | 18.60 | 18.6 |
| Low | 18.20 | 18.25 | 18.30 | 18.30 | 18.3 |
Performance
| 1 week | +0.27% | ||
| Current month | +8.82% | ||
| 1 month | +9.79% | ||
| 3 months | +8.19% | ||
| 6 months | +6.63% | ||
| Current year | +6.02% | ||
| 1 year | +1.09% | ||
| 3 years | -3.24% |
Volumes
marketsDaily volume
2 405
Estimated daily volume
2 405
Avg. Volume 20 sessions
5 155
Daily volume ratio
0.47
Avg. Volume 20 sessions CHF
95 367.50
Avg. Volume 20 sessions USD
104 742.13
Record volume 1
1 081 741
Record volume 2
806 206
Record volume 3
749 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
304 776 043
Capitalization (USD)
334 735 528
Net sales (CHF)
19 963 000
Net sales (USD)
21 925 363
Number of employees
10
Sales / Employee (CHF)
1 996 300
Sales / Employee (USD)
2 192 536
Free-Float
60.76 %
Free-Float capitalization (CHF)
185 289 409
Free-Float capitalization (USD)
203 503 357
Average Daily Capital Traded
0.03%
Highs and lows
1 week
18.20
18.60
1 month
16.8518.60
Current year
16.6518.60
1 year
16.2518.95
3 years
16.2520.40
5 years
16.2524.61
10 years
16.2524.61
Indicators
Moving average 5 days
18.44
Moving average 20 days
17.67
Moving average 50 days
17.39
Moving average 100 days
17.41
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-4.50%
Price spread / (MMA50)
-6.01%
Price spread / (MMA100)
-5.90%
STIM
RSI 9 days
67.20
RSI 14 days
66.69
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.27% | +6.02% | +1.09% | 335M | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| -0.21% | +3.86% | -13.91% | -33.30% | 26.97B | ||
| -2.41% | +3.56% | +21.99% | +107.91% | 26.95B | ||
| +2.88% | +21.70% | +2.14% | -21.43% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| 0.00% | -1.81% | +2.78% | +37.27% | 19.59B | ||
| +4.01% | +26.04% | +5.52% | -26.81% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +0.30% | +7.72% | -14.54% | -27.65% | 14.98B | ||
| +0.42% | +7.67% | -0.83% | -14.52% | 14.69B | ||
| +2.43% | +4.76% | +19.85% | +164.12% | 14.28B | ||
| +1.59% | +5.49% | -12.46% | -15.17% | 14.17B | ||
| +7.41% | +14.57% | -6.26% | -33.29% | 14.15B | ||
| -0.67% | -1.66% | -5.43% | +16.08% | 13.26B | ||
| +1.25% | +8.01% | +2.41% | -23.14% | 11.94B | ||
| Average | +1.52% | +5.51% | +7.28% | +21.54% | ||
| Weighted average by Cap. | +1.53% | +5.93% | +9.40% | +26.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
910d194cbd090ca231a2b.NNxMw3e7RYsDimuP3cu26-PFNHH-M4bAPbOYQ-y6BPo.QZ8P8waKdsBTuiXNh6_s3JD0dy60V9y3fuT2LJnoXc93qh26PM4I7jXGPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:41 | 18.5 | 59 | 2,405 |
| 11:30:41 | 18.5 | 41 | 2,346 |
| 11:30:41 | 18.5 | 21 | 2,305 |
| 11:30:41 | 18.5 | 38 | 2,284 |
| 11:30:41 | 18.5 | 39 | 2,246 |
| 11:30:41 | 18.5 | 2 | 2,207 |
| 07:16:10 | 18.5 | 5 | 2,205 |
| 06:59:51 | 18.5 | 70 | 2,200 |
| 06:11:48 | 18.5 | 70 | 2,130 |
| 05:50:43 | 18.3 | 206 | 2,060 |
Monthly variations
Annual change
| 2024 | +6.02% | ||
| 2023 | -11.42% | ||
| 2022 | +5.35% | ||
| 2021 | -4.10% | ||
| 2020 | -12.16% |
- Stock Market
- Equities
- INA Stock
- Quotes Ina Invest AG
