IN WIN DEVELOPMENT INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.5 TWD | -5.99% |
|
-6.97% | +74.05% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 157.5 NT$ | 157.5 NT$ | 147.5 NT$ | 142 NT$ | 133.5 NT$ |
| Volume | 21 668 820 | 42 284 040 | 3 032 801 | 2 492 372 | 3 065 833 |
| Change | +9.76% | 0.00% | -6.35% | -3.73% | -5.99% |
| Opening | 155.50 | 162.50 | 159.50 | 150.00 | 139.50 |
| High | 157.50 | 163.50 | 159.50 | 152.00 | 143.00 |
| Low | 150.00 | 153.00 | 146.00 | 140.50 | 132.50 |
Performance
| 1 day | -5.99% | ||
| 1 week | -6.97% | ||
| Current month | -6.97% | ||
| 1 month | +55.78% | ||
| 3 months | +70.06% | ||
| 6 months | +72.70% | ||
| Current year | +74.05% | ||
| 1 year | +753.04% | ||
| 3 years | +739.62% | ||
| 5 years | +951.18% | ||
| 10 years | +420.47% |
Volumes
marketsDaily volume
3 065 833
Avg. Volume 20 sessions
20 727 836
Avg. Volume 20 sessions TWD
2 767 166 106.00
Avg. Volume 20 sessions USD
85 408 581.86
Record volume 1
52 733 170
Record volume 2
49 023 760
Record volume 3
48 200 490
Capital turnover ratio
0.23
Float rotation
0.58
Basic data
Capitalization (TWD)
11 819 874 874
Capitalization (USD)
364 820 438
Net sales (TWD)
2 368 855 000
Net sales (USD)
73 114 710
Number of employees
1 102
Sales / Employee (TWD)
2 149 596
Sales / Employee (USD)
66 347
Free-Float
39.97 %
Free-Float capitalization (TWD)
4 724 883 316
Free-Float capitalization (USD)
145 833 524
Average Daily Capital Traded
23.41%
Highs and lows
1 week
132.50
163.50
1 month
86.40163.50
Current year
67.70163.50
1 year
15.35163.50
3 years
11.70163.50
5 years
10.05163.50
10 years
10.05163.50
Indicators
Moving average 5 days
147.60
Moving average 20 days
119.16
Moving average 50 days
99.08
Moving average 100 days
88.12
Price spread / (MMA5)
+10.56%
Price spread / (MMA20)
-10.74%
Price spread / (MMA50)
-25.78%
Price spread / (MMA100)
-33.99%
STIM
RSI 9 days
55.62
RSI 14 days
60.57
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.99% | -6.97% | +74.05% | +753.04% | 365M | ||
| -2.98% | -6.87% | +69.90% | +172.70% | 92.34B | ||
| +0.75% | -0.14% | +21.14% | +21.78% | 35.67B | ||
| +2.25% | +13.48% | +17.96% | +27.09% | 26.03B | ||
| +0.11% | +3.08% | +12.58% | +62.07% | 20.18B | ||
| -6.83% | -5.17% | -2.56% | +41.68% | 16.9B | ||
| +0.22% | +1.72% | +14.02% | +59.21% | 15.57B | ||
| -1.83% | -5.65% | -1.12% | +53.90% | 11.08B | ||
| -0.75% | -1.53% | +19.73% | +36.57% | 11B | ||
| -2.23% | -2.23% | +11.05% | +59.62% | 9.69B | ||
| 0.00% | +5.19% | +27.72% | +42.58% | 9.16B | ||
| -2.92% | -4.94% | -1.62% | -22.00% | 7.85B | ||
| -6.06% | -19.38% | +84.25% | +198.08% | 7.33B | ||
| +0.47% | -0.47% | -8.55% | +11.23% | 7.59B | ||
| +0.81% | +2.10% | +12.65% | +41.46% | 6.5B | ||
| -2.52% | -2.67% | +16.35% | +37.86% | 6.06B | ||
| Average | -1.59% | -2.84% | +22.97% | +99.80% | ||
| Weighted average by Cap. | -0.82% | -2.08% | +33.24% | +86.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +74.05% | ||
| 2023 | +453.79% | ||
| 2022 | -27.86% | ||
| 2021 | +11.63% | ||
| 2020 | +25.09% | ||
| 2019 | +14.58% | ||
| 2018 | -33.52% | ||
| 2017 | +36.74% | ||
| 2016 | -11.11% | ||
| 2015 | -9.73% | ||
| 2014 | +15.03% | ||
| 2013 | +24.35% | ||
| 2012 | -12.21% | ||
| 2011 | -23.39% | ||
| 2010 | -12.53% | ||
| 2009 | +63.60% | ||
| 2008 | -22.40% | ||
| 2007 | -13.48% | ||
| 2006 | +2.59% | ||
| 2005 | +15.67% | ||
| 2004 | -74.71% | ||
| 2003 | +50.00% | ||
| 2002 | -73.58% | ||
| 2001 | +165.00% |
- Stock Market
- Equities
- 6117 Stock
- Quotes In Win Development Inc.
