End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
665 KRW | +0.30% | -0.89% | -16.77% |
Quotes 5-day view
End-of-day quote Korea S.E.2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|---|
Last | 671 ₩ | 669 ₩ | 668 ₩ | 663 ₩ | 665 ₩ |
Volume | 28 132 | 32 166 | 52 337 | 38 703 | 50 693 |
Change | +0.45% | -0.30% | -0.15% | -0.75% | +0.30% |
Opening | 672.00 | 671.00 | 669.00 | 666.00 | 663.00 |
High | 673.00 | 673.00 | 669.00 | 666.00 | 669.00 |
Low | 663.00 | 666.00 | 661.00 | 660.00 | 660.00 |
Performance
1 day | +0.30% | ||
1 week | -0.89% | ||
Current month | -1.34% | ||
1 month | -2.78% | ||
3 months | -16.77% | ||
6 months | -25.36% | ||
Current year | -16.77% | ||
1 year | -26.84% | ||
3 years | -55.67% | ||
5 years | -66.83% | ||
10 years | -17.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Men's Clothing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.30% | -0.89% | -16.77% | -26.84% | 36.91M | ||
-1.74% | +5.02% | +29.65% | +32.87% | 6.4B | ||
-0.89% | -0.15% | +6.57% | -2.28% | 1.67B | ||
-0.50% | -0.50% | +4.40% | -5.72% | 1.2B | ||
-0.37% | +4.09% | +7.12% | -18.41% | 850M | ||
-0.75% | +0.38% | -5.02% | -24.07% | 844M | ||
-3.34% | -1.05% | +11.82% | +13.43% | 734M | ||
-0.17% | +0.35% | +0.87% | -18.13% | 564M | ||
+3.39% | +0.58% | +10.66% | +9.03% | 554M | ||
+1.31% | +1.00% | +49.19% | +129.12% | 337M | ||
+0.26% | -5.50% | -41.63% | - | 131M | ||
+0.67% | +22.45% | -20.21% | +11.94% | 120M | ||
Average | -0.04% | +1.41% | +3.05% | +9.18% | ||
Weighted average by Cap. | -0.95% | +1.88% | +17.19% | +15.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -16.77% | ||
2023 | -47.09% | ||
2022 | +15.27% | ||
2021 | -12.37% | ||
2020 | -36.92% | ||
2019 | +4.41% | ||
2018 | +117.22% | ||
2017 | -40.63% | ||
2016 | -32.82% | ||
2015 | +96.99% | ||
2014 | +72.28% | ||
2013 | +55.96% | ||
2012 | -18.32% | ||
2011 | -40.88% | ||
2010 | -16.67% | ||
2009 | +21.18% | ||
2008 | -58.74% | ||
2007 | +57.69% | ||
2006 | +12.23% | ||
2005 | +189.58% | ||
2004 | -43.53% | ||
2003 | +30.17% | ||
2002 | +78.66% | ||
2001 | +103.06% | ||
2000 | +38.46% | ||
1999 | -79.37% | ||
1998 | -83.68% | ||
1997 | -78.57% | ||
1996 | +9.34% | ||
1995 | -43.61% | ||
1994 | +22.41% | ||
1993 | +18.37% | ||
1992 | +16.11% |
- Stock Market
- Equities
- A014990 Stock
- Quotes In the F Co.,Ltd.