IMPERIAL HOTEL, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 955 JPY | +0.10% |
|
+0.74% | +0.21% |
| 02-27 | Imperial Hotel's Stock Price Falls on Plan to Offer Shares at Discount | DJ |
| 2023 | Imperial Hotel, Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 950 ¥ | 955 ¥ | 954 ¥ | 955 ¥ |
| Volume | 93 200 | 87 400 | 41 700 | 51 900 |
| Change | +1.06% | +0.53% | -0.10% | +0.10% |
| Opening | 944.00 | 957.00 | 951.00 | 954.00 |
| High | 950.00 | 957.00 | 955.00 | 958.00 |
| Low | 936.00 | 946.00 | 950.00 | 952.00 |
Performance
| 1 day | +0.10% | ||
| 1 week | +0.74% | ||
| Current month | -2.75% | ||
| 1 month | -2.05% | ||
| 3 months | -4.60% | ||
| 6 months | +5.76% | ||
| Current year | +0.21% | ||
| 1 year | -4.79% | ||
| 3 years | +1.76% | ||
| 5 years | -4.88% | ||
| 10 years | -13.61% |
Volumes
marketsDaily volume
51 900
Estimated daily volume
51 900
Avg. Volume 20 sessions
89 371
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
85 349 305.00
Avg. Volume 20 sessions USD
559 550.04
Record volume 1
3 200 000
Record volume 2
3 148 400
Record volume 3
2 884 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
112 365 947 224
Capitalization (USD)
736 671 150
Net sales (JPY)
43 772 000 000
Net sales (USD)
286 969 232
Number of employees
1 680
Sales / Employee (JPY)
26 054 762
Sales / Employee (USD)
170 815
Free-Float
37.34 %
Free-Float capitalization (JPY)
42 014 180 581
Free-Float capitalization (USD)
275 444 968
Average Daily Capital Traded
0.08%
Highs and lows
1 week
936.00
958.00
1 month
936.00996.00
Current year
936.001 111.00
1 year
887.001 111.00
3 years
868.001 111.00
5 years
538.001 111.00
10 years
538.001 490.00
Indicators
Moving average 5 days
953.50
Moving average 20 days
964.60
Moving average 50 days
985.90
Moving average 100 days
985.98
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+3.24%
Price spread / (MMA100)
+3.24%
STIM
RSI 9 days
44.40
RSI 14 days
42.82
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +0.74% | +0.21% | -4.79% | 737M | ||
| +1.27% | -1.20% | +5.52% | +33.34% | 67.28B | ||
| -2.10% | -3.58% | +8.77% | +39.66% | 16B | ||
| +1.18% | +1.37% | +17.63% | +29.78% | 15.34B | ||
| +1.20% | +0.90% | +19.42% | +29.25% | 10.81B | ||
| -0.88% | -5.51% | +30.28% | +64.15% | 9.82B | ||
| -1.49% | +3.94% | +11.86% | +4.76% | 4.92B | ||
| +2.60% | -0.61% | +9.68% | +3.45% | 4.52B | ||
| -0.45% | -1.35% | +23.60% | -16.98% | 3.76B | ||
| +2.15% | +1.95% | +91.26% | +153.02% | 3.5B | ||
| +2.26% | -0.67% | +18.02% | -25.60% | 3.44B | ||
| +2.10% | -1.05% | +15.96% | +23.78% | 3.17B | ||
| -0.16% | +1.43% | -28.24% | +46.19% | 2.18B | ||
| +1.22% | +1.98% | +25.34% | +29.35% | 1.74B | ||
| +0.24% | 0.00% | +12.12% | +21.89% | 1.7B | ||
| -0.55% | +14.89% | +29.41% | +76.45% | 1.48B | ||
| Average | +0.55% | +0.45% | +18.18% | +31.73% | ||
| Weighted average by Cap. | +0.68% | -1.40% | +13.03% | +33.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3922.A6r4_zLtK5tNL1ZdTdfzSN94LC3D7F5ofvQk61Qtqv8.eemVtFS6Bst8Zi5qHbGHKac8e3-k3G8EO4B93DZexLc7_Y-nBJ550iNkHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 955 | 1,200 | 51,900 |
| 01:59:45 | 955 | 100 | 50,700 |
| 01:59:01 | 956 | 400 | 50,600 |
| 01:53:28 | 955 | 300 | 50,200 |
| 01:48:28 | 955 | 100 | 49,900 |
| 01:48:28 | 955 | 200 | 49,800 |
| 01:48:28 | 955 | 100 | 49,600 |
| 01:46:39 | 955 | 400 | 49,500 |
| 01:46:39 | 955 | 400 | 49,100 |
| 01:46:27 | 956 | 200 | 48,700 |
Monthly variations
Annual change
| 2024 | +0.21% | ||
| 2023 | -1.29% | ||
| 2022 | +3.93% | ||
| 2021 | -5.83% | ||
| 2020 | -0.30% | ||
| 2019 | +5.77% | ||
| 2018 | -14.57% | ||
| 2017 | +5.44% | ||
| 2016 | -14.17% | ||
| 2015 | +0.92% | ||
| 2014 | +6.39% | ||
| 2013 | +94.98% | ||
| 2012 | +27.73% | ||
| 2011 | -13.56% | ||
| 2010 | +29.02% | ||
| 2009 | -22.34% | ||
| 2008 | -60.57% | ||
| 2007 | +35.55% | ||
| 2006 | -44.14% | ||
| 2005 | +251.76% | ||
| 2004 | +64.46% | ||
| 2003 | +0.83% | ||
| 2002 | -25.00% | ||
| 2001 | +1.91% | ||
| 2000 | -1.88% | ||
| 1999 | -33.33% | ||
| 1998 | -53.85% | ||
| 1997 | +16.59% | ||
| 1996 | +3.72% | ||
| 1995 | -1.15% | ||
| 1994 | +9.85% | ||
| 1993 | +4.21% | ||
| 1992 | -8.43% |
- Stock Market
- Equities
- 9708 Stock
- Quotes Imperial Hotel, Ltd.
