IMPAX ENVIRONMENTAL MARKETS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 401 GBX | +0.12% |
|
+2.69% | +0.25% |
| 04-11 | Impax Environmental Markets lifts annual dividend as net assets rise | AN |
| 04-11 | Impax Environmental Markets plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 390.5 p | 397 p | 399.5 p | 400.5 p | 401 p |
| Volume | 306 294 | 519 315 | 291 473 | 457 074 | 550 156 |
| Change | +1.56% | +1.66% | +0.63% | +0.25% | +0.12% |
| Opening | 378.50 | 391.00 | 391.50 | 399.50 | 398.5 |
| High | 390.55 | 397.50 | 399.50 | 400.66 | 402.5 |
| Low | 378.50 | 390.00 | 391.50 | 397.00 | 339.7 |
Performance
| 1 day | +0.06% | ||
| 1 week | +2.69% | ||
| Current month | +4.43% | ||
| 1 month | +0.25% | ||
| 3 months | +2.95% | ||
| 6 months | +12.64% | ||
| Current year | +0.25% | ||
| 1 year | -1.72% | ||
| 3 years | -14.22% | ||
| 5 years | +37.33% | ||
| 10 years | +166.45% |
Volumes
marketsDaily volume
550 156
Estimated daily volume
550 156
Avg. Volume 20 sessions
511 284
Daily volume ratio
1.08
Avg. Volume 20 sessions GBX
205 024 884.00
Avg. Volume 20 sessions USD
205 024 884.00
Record volume 1
15 433 260
Record volume 2
9 322 541
Record volume 3
8 272 144
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 060 223 268
Capitalization (USD)
1 328 735 413
Net sales (GBP)
-206 133 000
Net sales (USD)
-258 338 244
Number of employees
5
Sales / Employee (GBP)
-41 226 600
Sales / Employee (USD)
-51 667 649
Free-Float
89.36 %
Free-Float capitalization (GBX)
1 034 728 693
Free-Float capitalization (USD)
1 296 784 082
Average Daily Capital Traded
19.34%
Highs and lows
1 week
339.70
402.50
1 month
339.70403.50
Current year
339.70410.00
1 year
331.13421.50
3 years
331.13584.50
5 years
226.00584.50
10 years
136.00584.50
Indicators
Moving average 5 days
396.88
Moving average 20 days
388.68
Moving average 50 days
391.71
Moving average 100 days
387.93
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
-3.26%
STIM
RSI 9 days
67.11
RSI 14 days
60.82
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +2.69% | +0.25% | -1.72% | 1.33B | ||
| -1.07% | +0.64% | +9.46% | +42.74% | 15.41B | ||
| +0.78% | +3.17% | +8.11% | +17.25% | 6.48B | ||
| +0.50% | +2.03% | +16.18% | +51.81% | 4.53B | ||
| +0.64% | +1.78% | +13.13% | +28.89% | 4.44B | ||
| -1.71% | 0.00% | -5.21% | -11.25% | 4.19B | ||
| 0.00% | -1.60% | +4.57% | -1.30% | 3.56B | ||
| +0.71% | +2.73% | +12.33% | +25.00% | 3.34B | ||
| -0.17% | +1.55% | +10.92% | +21.19% | 3.16B | ||
| +0.20% | +1.13% | +13.69% | +40.14% | 2.82B | ||
| +0.86% | +0.57% | -0.92% | -1.61% | 2.78B | ||
| +0.47% | +1.92% | +3.79% | +2.53% | 2.64B | ||
| -1.68% | -1.27% | -1.27% | -0.14% | 2.41B | ||
| +0.14% | +1.15% | +12.86% | +7.18% | 2.37B | ||
| +0.42% | +2.38% | +7.00% | +17.04% | 2.29B | ||
| +0.20% | +2.38% | +15.02% | +39.94% | 2.26B | ||
| Average | +0.03% | +2.22% | +7.49% | +17.36% | ||
| Weighted average by Cap. | -0.10% | +2.68% | +8.18% | +23.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9cba52dd4dc.CnBkIn2p9-geaDzPrsoGGAYSyGqNyUiD-aSW8oBV9qE.WxotVQjiz7FdAFr_nIgreXJfpDjIpDjsidzntsERnOU9BxJXKeSy23I8Uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:24 | 401 | 70,359 | 398,072 |
| 11:26:46 | 401.5 | 93 | 327,713 |
| 11:25:03 | 401 | 4,702 | 327,620 |
| 11:24:19 | 401 | 1,231 | 322,918 |
| 11:23:50 | 401 | 7,700 | 321,687 |
| 11:22:45 | 401 | 2,681 | 313,987 |
| 11:22:45 | 401 | 381 | 311,306 |
| 11:22:45 | 401 | 2,300 | 310,925 |
| 11:22:34 | 401 | 1,800 | 308,625 |
Monthly variations
Annual change
| 2024 | +0.12% | ||
| 2023 | -4.65% | ||
| 2022 | -23.31% | ||
| 2021 | +29.47% | ||
| 2020 | +26.88% | ||
| 2019 | +31.62% | ||
| 2018 | -1.36% | ||
| 2017 | +17.66% | ||
| 2016 | +36.25% | ||
| 2015 | +4.92% | ||
| 2014 | +1.67% | ||
| 2013 | +46.34% | ||
| 2012 | +7.11% | ||
| 2011 | -26.10% | ||
| 2010 | +7.92% | ||
| 2009 | +40.76% | ||
| 2008 | -33.27% | ||
| 2007 | +10.85% | ||
| 2006 | +21.64% | ||
| 2005 | +33.45% | ||
| 2004 | +30.76% | ||
| 2003 | +20.00% | ||
| 2002 | -54.75% |
- Stock Market
- Equities
- IEM Stock
- Quotes Impax Environmental Markets plc