IMMUNO-BIOLOGICAL LABORATORIES CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 504 JPY | +0.20% |
|
+6.55% | +2.23% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 488 ¥ | 497 ¥ | 503 ¥ | 504 ¥ |
| Volume | 111 600 | 46 200 | 59 400 | 57 100 |
| Change | -2.98% | +1.84% | +1.21% | +0.20% |
| Opening | 495.00 | 486.00 | 494.00 | 502.00 |
| High | 504.00 | 498.00 | 503.00 | 513.00 |
| Low | 485.00 | 486.00 | 483.00 | 498.00 |
Performance
| 1 day | +0.20% | ||
| 1 week | +6.55% | ||
| Current month | +7.23% | ||
| 1 month | +15.60% | ||
| 3 months | +6.11% | ||
| 6 months | -13.40% | ||
| Current year | +2.23% | ||
| 1 year | +39.61% | ||
| 3 years | -5.62% | ||
| 5 years | -24.10% | ||
| 10 years | -44.00% |
Volumes
marketsDaily volume
57 100
Estimated daily volume
57 100
Avg. Volume 20 sessions
63 767
Daily volume ratio
0.90
Avg. Volume 20 sessions JPY
32 138 568.00
Avg. Volume 20 sessions USD
205 654.70
Record volume 1
12 845 300
Record volume 2
12 789 200
Record volume 3
12 064 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
4 709 938 428
Capitalization (USD)
30 138 896
Net sales (JPY)
794 000 000
Net sales (USD)
5 080 806
Number of employees
60
Sales / Employee (JPY)
13 233 333
Sales / Employee (USD)
84 680
Free-Float
80.46 %
Free-Float capitalization (JPY)
3 790 147 303
Free-Float capitalization (USD)
24 253 153
Average Daily Capital Traded
0.68%
Highs and lows
1 week
483.00
515.00
1 month
440.00515.00
Current year
408.00649.00
1 year
351.00961.00
3 years
285.00961.00
5 years
285.001 143.00
10 years
285.001 835.00
Indicators
Moving average 5 days
500.80
Moving average 20 days
473.55
Moving average 50 days
498.92
Moving average 100 days
485.19
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-6.04%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
-3.73%
STIM
RSI 9 days
61.15
RSI 14 days
56.91
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +6.55% | +2.23% | +39.61% | 30.14M | ||
| +1.71% | +3.36% | +34.35% | +77.04% | 693B | ||
| -1.05% | +2.28% | +29.39% | +57.10% | 584B | ||
| -1.39% | +0.03% | -3.49% | -4.81% | 372B | ||
| -0.15% | +1.31% | +20.15% | +13.42% | 332B | ||
| -1.12% | +2.03% | +6.19% | +13.40% | 294B | ||
| -0.12% | -2.22% | +14.11% | +0.72% | 239B | ||
| +0.98% | +5.33% | -3.03% | -17.75% | 211B | ||
| +0.81% | +1.14% | +10.02% | +3.16% | 210B | ||
| +0.66% | +1.97% | +9.21% | +40.78% | 168B | ||
| -0.38% | +0.32% | -0.90% | -22.41% | 162B | ||
| -0.01% | -5.48% | -0.67% | -12.26% | 121B | ||
| 0.00% | -1.36% | +22.40% | +24.67% | 91.97B | ||
| -1.52% | -3.77% | -15.49% | -34.14% | 89.25B | ||
| +0.27% | +0.53% | -16.18% | -13.88% | 84.37B | ||
| 0.00% | +2.71% | +42.85% | +11.27% | 68.21B | ||
| Average | -0.17% | +1.19% | +9.45% | +10.99% | ||
| Weighted average by Cap. | -0.36% | +1.13% | +15.21% | +24.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be07c39e84f66add4f3ee.NCCp8hqi_IbtzJ2kRQHZPzgGRTzKP_U5A9R560MgxB0.eRP2uEjuv-fcmrD1METtTmBwNEmtRbFbWoQSoHBBri1zRMeiK5Gq8JWNzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 504 | 1,200 | 57,100 |
| 01:56:49 | 506 | 100 | 55,900 |
| 01:46:48 | 507 | 100 | 55,800 |
| 01:46:46 | 507 | 100 | 55,700 |
| 01:46:46 | 506 | 200 | 55,600 |
| 01:46:43 | 507 | 100 | 55,400 |
| 01:45:13 | 506 | 100 | 55,300 |
| 01:43:15 | 507 | 100 | 55,200 |
| 01:41:18 | 506 | 100 | 55,100 |
| 01:36:40 | 506 | 100 | 55,000 |
Monthly variations
Annual change
| 2024 | +2.23% | ||
| 2023 | +64.33% | ||
| 2022 | -11.76% | ||
| 2021 | -34.24% | ||
| 2020 | -24.42% | ||
| 2019 | +14.77% | ||
| 2018 | -21.16% | ||
| 2017 | -6.44% | ||
| 2016 | -21.02% | ||
| 2015 | -2.01% | ||
| 2014 | -22.15% | ||
| 2013 | +172.28% | ||
| 2012 | +10.80% | ||
| 2011 | +326.17% | ||
| 2010 | -14.51% | ||
| 2009 | +46.99% | ||
| 2008 | -71.38% | ||
| 2007 | -67.42% |
- Stock Market
- Equities
- 4570 Stock
- Quotes Immuno-Biological Laboratories Co., Ltd.
