IMMOFINANZ AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.8 EUR | +0.88% |
|
-3.80% | +8.31% |
| 03-27 | IMMOFINANZ AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-15 | Immofinanz Sells Two Office Properties in Austria | MT |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 23.55 € | 23.25 € | 22.6 € | 22.8 € |
| Volume | 470 606 | 554 083 | 288 003 | 459 937 |
| Change | -0.63% | -1.27% | -2.80% | +0.88% |
| Opening | 23.60 | 23.50 | 23.05 | 22.40 |
| High | 23.75 | 23.70 | 23.35 | 23.05 |
| Low | 23.40 | 23.20 | 22.60 | 22.20 |
Performance
| 1 day | +0.88% | ||
| 1 week | -3.80% | ||
| Current month | +0.88% | ||
| 1 month | -2.56% | ||
| 3 months | +5.56% | ||
| 6 months | +22.19% | ||
| Current year | +8.31% | ||
| 1 year | +59.44% | ||
| 3 years | +26.53% | ||
| 5 years | -0.55% | ||
| 10 years | -32.08% |
Volumes
marketsDaily volume
459 937
Estimated daily volume
459 937
Avg. Volume 20 sessions
257 781
Daily volume ratio
1.78
Avg. Volume 20 sessions
5 877 406.80
Avg. Volume 20 sessions USD
6 284 240.90
Record volume 1
7 440 112
Record volume 2
3 860 437
Record volume 3
3 000 018
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
3 140 978 073
Capitalization (USD)
3 358 396 575
Net sales (EUR)
727 294 000
Net sales (USD)
777 637 291
Number of employees
206
Sales / Employee (EUR)
3 530 553
Sales / Employee (USD)
3 774 938
Free-Float
21.52 %
Free-Float capitalization (EUR)
679 298 002
Free-Float capitalization (USD)
726 319 010
Average Daily Capital Traded
0.19%
Highs and lows
1 week
22.20
23.75
1 month
21.6023.75
Current year
20.5523.75
1 year
14.3423.75
3 years
10.3423.75
5 years
10.3427.00
10 years
10.3428.55
Indicators
Moving average 5 days
23.18
Moving average 20 days
23.20
Moving average 50 days
22.35
Moving average 100 days
21.62
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-5.18%
STIM
RSI 9 days
31.09
RSI 14 days
41.07
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | -3.80% | +8.31% | +59.44% | 3.36B | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.26% | +4.71% | +6.44% | +26.87% | ||
| Weighted average by Cap. | +2.54% | +5.41% | +8.57% | +28.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ed9e64e1231eca3a.UCrdk3mLdImp1Buecm_uxszBT-7cf9rSmKsqJGgxLMw.E2G51j_sBMrchGjyEQGImYT5N96VNYK5-_h_agF2Xrg6b5nhK-wtws-zXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 | 22.8 | 72,369 | 459,937 |
| 11:19:21 | 23 | 27 | 387,568 |
| 11:19:21 | 22.95 | 560 | 387,541 |
| 11:19:21 | 22.9 | 1,963 | 386,981 |
| 11:17:19 | 22.85 | 860 | 385,018 |
| 11:17:02 | 22.85 | 330 | 384,158 |
| 11:08:40 | 23 | 619 | 383,828 |
| 11:08:40 | 22.9 | 581 | 383,209 |
| 11:08:30 | 22.85 | 916 | 382,628 |
| 11:08:30 | 23 | 178 | 381,712 |
Monthly variations
Annual change
| 2024 | +8.31% | ||
| 2023 | +81.15% | ||
| 2022 | -48.45% | ||
| 2021 | +32.82% | ||
| 2020 | -29.00% | ||
| 2019 | +14.35% | ||
| 2018 | -2.65% | ||
| 2017 | +15.87% | ||
| 2016 | -11.80% | ||
| 2015 | +0.43% | ||
| 2014 | -37.89% | ||
| 2013 | +6.05% | ||
| 2012 | +36.90% | ||
| 2011 | -27.25% | ||
| 2010 | +27.56% | ||
| 2009 | +410.20% | ||
| 2008 | -92.95% | ||
| 2007 | -35.65% | ||
| 2006 | +33.17% | ||
| 2005 | +15.20% | ||
| 2004 | +11.75% | ||
| 2003 | +7.69% | ||
| 2002 | +6.56% | ||
| 2001 | +8.28% | ||
| 2000 | +9.74% | ||
| 1999 | +7.88% | ||
| 1998 | +8.18% | ||
| 1997 | +3.97% | ||
| 1996 | +2.59% | ||
| 1995 | +28.86% | ||
| 1994 | -46.11% |
- Stock Market
- Equities
- IIA Stock
- Quotes IMMOFINANZ AG
