Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.694 EUR | +1.32% | +4.57% | -26.51% |
Quotes 5-day view
Real-time Borsa Italiana2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 1.656 € | 1.646 € | 1.672 € | 1.694 € |
Volume | 330 398 | 97 774 | 264 878 | 239 391 |
Change | +2.22% | -0.60% | +1.58% | +1.32% |
Opening | 1.64 | 1.66 | 1.63 | 1.67 |
High | 1.66 | 1.66 | 1.67 | 1.70 |
Low | 1.61 | 1.63 | 1.63 | 1.66 |
Performance
1 day | +1.32% | ||
1 week | +4.57% | ||
Current month | +2.92% | ||
1 month | +17.64% | ||
3 months | -23.35% | ||
6 months | -21.57% | ||
Current year | -26.51% | ||
1 year | -39.72% | ||
3 years | -58.63% | ||
5 years | -74.90% | ||
10 years | -87.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.32% | +4.57% | -26.51% | -39.72% | 201M | ||
+1.11% | +0.40% | +0.20% | +32.53% | 46.56B | ||
+0.74% | +3.92% | -10.37% | +3.58% | 12.88B | ||
+0.44% | +0.88% | -22.01% | -33.27% | 11.18B | ||
-1.70% | +1.24% | -11.94% | -1.83% | 10.88B | ||
+0.53% | +2.55% | -3.02% | -5.54% | 7.66B | ||
-1.03% | +2.16% | -4.64% | +5.82% | 6.69B | ||
+1.34% | +1.75% | -6.62% | -12.92% | 5.9B | ||
+1.87% | +1.06% | -6.62% | -7.07% | 5.73B | ||
-1.50% | -0.89% | -7.83% | +3.79% | 4.63B | ||
+0.03% | +1.44% | -9.32% | +8.71% | 4.05B | ||
0.00% | 0.00% | 0.00% | +0.71% | 3.98B | ||
+1.19% | +1.71% | -4.19% | -12.55% | 3.92B | ||
+3.55% | -8.81% | -7.39% | +43.76% | 3.09B | ||
-1.89% | -4.92% | -0.94% | +45.60% | 3B | ||
+0.79% | +3.64% | +2.49% | +17.20% | 2.93B | ||
Average | +0.42% | +0.67% | -7.42% | +3.05% | ||
Weighted average by Cap. | +0.52% | +0.91% | -5.59% | +10.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:29 | 1.694 | 254 | 237,224 |
11:35:29 | 1.694 | 30 | 236,970 |
11:35:29 | 1.694 | 169 | 236,940 |
11:35:29 | 1.694 | 712 | 236,771 |
11:35:29 | 1.694 | 204 | 236,059 |
11:35:29 | 1.694 | 833 | 235,855 |
11:35:29 | 1.694 | 167 | 235,022 |
11:35:29 | 1.694 | 480 | 234,855 |
11:35:29 | 1.694 | 304 | 234,375 |
Monthly variations
Annual change
2024 | -26.51% | ||
2023 | -26.00% | ||
2022 | -19.30% | ||
2021 | +7.22% | ||
2020 | -41.94% | ||
2019 | +15.20% | ||
2018 | -44.17% | ||
2017 | +33.15% | ||
2016 | -18.33% | ||
2015 | +37.44% | ||
2014 | -25.43% | ||
2013 | +5.49% | ||
2012 | +10.89% | ||
2011 | -49.25% | ||
2010 | -6.54% | ||
2009 | +49.19% | ||
2008 | -48.65% | ||
2007 | -45.07% | ||
2006 | +82.06% | ||
2005 | +18.38% |
- Stock Market
- Equities
- IGD Stock
- Quotes Immobiliare Grande Distribuzione SIIQ S.p.A.