IMMO-ZENOBE GRAMME SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 195 EUR | 0.00% |
|
+2.09% | -0.51% |
| 2023 | Immo-Zenobe Gramme SA Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2022 | Immo-Zenobe Gramme SA Reports Earnings Results for the Full Year Ended December 31, 2021 | CI |
Quotes 5-day view
End-of-day quote Euronext Bruxelles| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 195 € | 195 € | 195 € | 195 € | 195 € |
| Volume | 65 | 0 | 0 | 0 | 0 |
| Change | +2.09% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 |
| High | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 |
| Low | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 |
Performance
| 1 week | +2.09% | ||
| Current month | +2.09% | ||
| 1 month | +2.63% | ||
| 3 months | +2.09% | ||
| 6 months | +9.55% | ||
| Current year | -0.51% | ||
| 1 year | +1.56% | ||
| 3 years | -10.14% | ||
| 5 years | +23.40% | ||
| 10 years | +69.57% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
14
Avg. Volume 20 sessions
2 730.00
Avg. Volume 20 sessions USD
2 948.40
Record volume 1
1 491
Record volume 2
1 000
Record volume 3
962
Capital turnover ratio
0.00
Float rotation
0.14
Basic data
Capitalization (EUR)
12 321 960
Capitalization (USD)
13 307 717
Net sales (EUR)
2 121 586
Net sales (USD)
2 291 313
Free-Float
99 %
Free-Float capitalization (EUR)
19 320
Free-Float capitalization (USD)
20 866
Average Daily Capital Traded
0.02%
Highs and lows
1 week
195.00
195.00
1 month
190.00195.00
Current year
180.00216.00
1 year
156.00216.00
3 years
156.00237.00
5 years
153.20237.90
10 years
102.13237.90
Indicators
Moving average 5 days
195.00
Moving average 20 days
191.80
Moving average 50 days
193.18
Moving average 100 days
189.79
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
-2.67%
STIM
RSI 9 days
84.98
RSI 14 days
67.91
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.09% | -0.51% | +1.56% | 13.31M | ||
| +0.40% | +4.51% | +30.61% | +63.73% | 26.94B | ||
| +0.69% | +2.46% | +3.93% | -13.52% | 26.56B | ||
| -1.87% | -2.26% | -12.85% | -28.20% | 25.79B | ||
| +1.72% | +3.41% | +16.11% | +74.00% | 25B | ||
| +1.86% | +4.21% | +11.63% | -13.71% | 21.52B | ||
| -0.26% | -0.15% | +35.64% | +58.15% | 21.27B | ||
| 0.00% | -3.39% | -6.57% | +21.71% | 17.81B | ||
| +3.17% | +4.02% | +40.04% | +147.07% | 17.07B | ||
| +1.26% | +1.96% | +5.25% | -25.62% | 17.06B | ||
| +0.41% | -0.08% | +16.81% | +37.81% | 14.83B | ||
| -0.87% | -6.38% | -5.41% | -4.41% | 14.1B | ||
| -0.49% | -1.30% | -22.32% | -31.73% | 13.67B | ||
| +1.66% | +2.23% | -16.26% | -18.13% | 13.54B | ||
| +0.35% | -0.70% | -8.95% | +24.45% | 12.68B | ||
| +0.91% | +3.52% | +4.83% | -26.05% | 12.49B | ||
| Average | +0.56% | +0.53% | +5.75% | +16.69% | ||
| Weighted average by Cap. | +0.57% | +0.91% | +8.06% | +20.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.51% | ||
| 2023 | -5.77% | ||
| 2022 | -8.79% | ||
| 2021 | +12.17% | ||
| 2020 | +6.44% | ||
| 2019 | +24.03% | ||
| 2018 | -8.50% | ||
| 2017 | +12.20% | ||
| 2016 | +18.13% | ||
| 2015 | +13.11% | ||
| 2014 | -2.48% | ||
| 2013 | -10.76% | ||
| 2012 | -30.99% | ||
| 2011 | +5.60% | ||
| 2010 | -19.18% | ||
| 2009 | -0.45% | ||
| 2008 | -20.00% | ||
| 2007 | -2.83% | ||
| 2006 | +4.81% | ||
| 2005 | +5.88% | ||
| 2004 | -4.14% | ||
| 2003 | -1.12% |
- Stock Market
- Equities
- ZEN Stock
- Quotes Immo-Zenobe Gramme SA
