Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.21 USD | -5.15% | +1.84% | -68.06% |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
---|---|---|---|---|
Last | 2.31 $ | 2.35 $ | 2.33 $ | 2.21 $ |
Volume | 88 130 | 113 334 | 128 381 | 72 098 |
Change | +6.45% | +1.73% | -0.85% | -5.15% |
Opening | 2.21 | 2.35 | 2.35 | 2.30 |
High | 2.37 | 2.51 | 2.50 | 2.33 |
Low | 2.11 | 2.31 | 2.26 | 2.15 |
Performance
1 day | -5.15% | ||
1 week | +1.84% | ||
Current month | +1.84% | ||
1 month | -23.00% | ||
3 months | -27.06% | ||
6 months | -42.45% | ||
Current year | -68.06% | ||
1 year | -17.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Biopharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.15% | +1.84% | -68.06% | -17.54% | 61.52M | ||
-0.09% | +1.81% | -2.51% | -7.24% | 88.14B | ||
+1.82% | +0.51% | +3.29% | -1.51% | 40.44B | ||
-1.13% | +1.91% | -15.40% | -31.17% | 32.24B | ||
+0.50% | -3.73% | +51.96% | +45.19% | 24.39B | ||
+0.58% | +2.25% | -14.35% | -14.54% | 15.59B | ||
-0.41% | +5.07% | -39.65% | -29.49% | 12.3B | ||
+1.46% | +2.86% | -6.52% | -1.44% | 12.18B | ||
+0.54% | +4.46% | -13.41% | -18.31% | 12.14B | ||
-0.43% | -1.61% | +5.17% | +9.69% | 8.87B | ||
-0.63% | -5.62% | -7.60% | -3.89% | 8.41B | ||
+0.28% | -0.84% | -0.57% | +12.50% | 7.5B | ||
+0.06% | +0.23% | +80.00% | +286.70% | 6.92B | ||
+1.08% | +3.96% | -3.33% | +10.49% | 6.77B | ||
+0.27% | +2.37% | -8.12% | +9.87% | 6.72B | ||
-2.46% | +7.40% | -39.92% | -2.25% | 6.12B | ||
Average | -0.25% | +2.02% | -4.94% | +15.44% | ||
Weighted average by Cap. | +0.20% | +1.17% | -0.23% | +2.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 2.21 | 2,538 | 64,362 |
15:59:51 | 2.213 | 131 | 61,824 |
15:59:51 | 2.21 | 100 | 61,693 |
15:59:51 | 2.21 | 400 | 61,593 |
15:56:22 | 2.25 | 190 | 61,193 |
15:54:09 | 2.26 | 100 | 61,003 |
15:52:14 | 2.26 | 100 | 60,903 |
15:46:03 | 2.27 | 200 | 60,803 |
15:44:12 | 2.21 | 100 | 60,603 |
15:34:34 | 2.229 | 100 | 60,503 |
Monthly variations
Annual change
2024 | -68.06% | ||
2023 | +202.18% | ||
2022 | -35.67% | ||
2021 | -3.00% |
- Stock Market
- Equities
- IMMX Stock
- Quotes Immix Biopharma, Inc.