IMI PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,764 GBX | -1.07% |
|
-1.23% | +4.75% |
| 06-25 | HSBC likes Raspberry Pi; UBS cuts 3i Group | AN |
| 05-22 | Q1 2024 : Some misses, some beats, a few surprises and broadly lofty valuations |  |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 1780 p | 1778 p | 1783 p | 1764 p |
| Volume | 438 089 | 522 749 | 318 211 | 499 081 |
| Change | -2.20% | -0.11% | +0.28% | -1.07% |
| Opening | 1,812.00 | 1,791.00 | 1,785.00 | 1,794.00 |
| High | 1,817.00 | 1,797.17 | 1,797.00 | 1,796.00 |
| Low | 1,765.00 | 1,773.00 | 1,778.66 | 1,763.00 |
Performance
| 1 day | -1.07% | ||
| 1 week | -1.23% | ||
| 1 month | -4.91% | ||
| 3 months | -2.81% | ||
| 6 months | +4.75% | ||
| Current year | +4.75% | ||
| 1 year | +7.56% | ||
| 3 years | +2.56% | ||
| 5 years | +69.94% | ||
| 10 years | +18.63% |
Volumes
marketsDaily volume
494 717
Estimated daily volume
494 717
Avg. Volume 20 sessions
484 281
Daily volume ratio
1.02
Avg. Volume 20 sessions GBX
854 271 684.00
Avg. Volume 20 sessions USD
854 271 684.00
Record volume 1
29 381 680
Record volume 2
18 717 396
Record volume 3
14 640 718
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 582 793 830
Capitalization (USD)
5 803 925 074
Net sales (GBP)
2 196 000 000
Net sales (USD)
2 781 146 160
Number of employees
10 771
Sales / Employee (GBP)
203 881
Sales / Employee (USD)
258 207
Free-Float
93.61 %
Free-Float capitalization (GBX)
4 533 581 837
Free-Float capitalization (USD)
5 741 600 054
Average Daily Capital Traded
18.64%
Highs and lows
1 week
1 763.00
1 817.00
1 month
1 761.001 892.00
Current year
1 531.001 911.00
1 year
1 429.001 911.00
3 years
1 069.001 911.00
5 years
619.801 911.00
10 years
619.801 911.00
Indicators
Moving average 5 days
1 785.00
Moving average 20 days
1 816.90
Moving average 50 days
1 816.08
Moving average 100 days
1 791.81
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+2.95%
Price spread / (MMA100)
+1.58%
STIM
RSI 9 days
41.02
RSI 14 days
42.53
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | -1.23% | +4.75% | +7.56% | 5.8B | ||
| +0.28% | +0.43% | +14.78% | +28.19% | 87.45B | ||
| +0.32% | +0.33% | +9.79% | +29.68% | 65.02B | ||
| -0.14% | -2.21% | +17.46% | +38.98% | 36.65B | ||
| -0.56% | -2.19% | +18.60% | +20.43% | 32.88B | ||
| +0.72% | +0.68% | +0.64% | -0.90% | 26.09B | ||
| +0.20% | +3.76% | +6.53% | -14.13% | 25.92B | ||
| +0.14% | -1.76% | -2.61% | +1.05% | 25.14B | ||
| +1.12% | -1.12% | +17.32% | +22.21% | 24.8B | ||
| -4.03% | -3.15% | -4.14% | +4.76% | 20.94B | ||
| +0.15% | -0.28% | +15.05% | +18.09% | 18.1B | ||
| +0.96% | -2.01% | -9.50% | -9.30% | 13.78B | ||
| +0.82% | -3.52% | +5.45% | +18.68% | 12.73B | ||
| -1.92% | -5.28% | -18.56% | -14.75% | 12.29B | ||
| -1.67% | -2.54% | +37.14% | +74.50% | 11.36B | ||
| +1.28% | -0.59% | +8.26% | +38.59% | 10.63B | ||
| Average | -0.01% | -1.21% | +7.56% | +16.48% | ||
| Weighted average by Cap. | +0.05% | -0.62% | +9.69% | +19.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c550ddc21fc9118f5.EMSVsbsxG5SJ3ZQ6BVaV2PUbeJGzfBmeZ2Y_gaNKP4k.fbHzhegDQtfmr_hxMyXxsrAsKdTkBHzcKgppz-wbCd0jlaX_4Rxq28zu1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 | 1,764 | 331,721 | 483,780 |
| 11:29:31 | 1,770 | 170 | 152,059 |
| 11:29:29 | 1,769 | 18 | 151,889 |
| 11:29:29 | 1,769 | 485 | 151,871 |
| 11:29:29 | 1,769 | 241 | 151,386 |
| 11:29:29 | 1,769 | 108 | 151,145 |
| 11:29:29 | 1,769 | 112 | 151,037 |
| 11:29:18 | 1,770 | 58 | 150,925 |
| 11:29:17 | 1,769 | 136 | 150,867 |
Monthly variations
Annual change
| 2024 | +4.75% | ||
| 2023 | +30.75% | ||
| 2022 | -25.81% | ||
| 2021 | +49.01% | ||
| 2020 | -1.19% | ||
| 2019 | +24.89% | ||
| 2018 | -29.18% | ||
| 2017 | +28.17% | ||
| 2016 | +20.72% | ||
| 2015 | -31.79% | ||
| 2014 | -27.53% | ||
| 2013 | +39.02% | ||
| 2012 | +44.34% | ||
| 2011 | -19.58% | ||
| 2010 | +82.26% | ||
| 2009 | +90.80% | ||
| 2008 | -30.98% | ||
| 2007 | -22.34% | ||
| 2006 | +0.80% | ||
| 2005 | +27.75% | ||
| 2004 | +16.75% | ||
| 2003 | +28.48% | ||
| 2002 | -2.42% | ||
| 2001 | +13.50% | ||
| 2000 | -11.57% | ||
| 1999 | +13.56% | ||
| 1998 | -41.80% | ||
| 1997 | +7.99% | ||
| 1996 | +14.31% | ||
| 1995 | +3.96% | ||
| 1994 | -3.36% | ||
| 1993 | +23.40% | ||
| 1992 | +17.78% |
- Stock Market
- Equities
- IMI Stock
- Quotes IMI plc
