|
Market Closed -
London S.E.
11:35:21 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 3,036.00 GBX | +1.27% |
|
-0.26% | +22.03% |
Stock exchange
London S.E.
IMI 3,036.00 p
+1.27%
1.08B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IMI | 3,036.00GBX | +1.27% | 1.08B p | ||
CBOE
| IMI | 3,036.00GBX | +1.40% | 386M p | |
|
Berne S.E.
| IMI | 33.56CHF | -1.08% | 503.32 CHF | |
|
Deutsche Boerse AG
| IMI1 | 35.00EUR | -1.69% | 0 € | |
|
Börse Stuttgart
| IMI1 | 35.40EUR | +1.72% | 0 € | |
|
Boerse Muenchen
| IMI1 | 35.60EUR | +1.14% | 0 € | |
|
Tradegate
| IMI1 | 35.60EUR | +1.71% | 0 € | |
|
Deutsche Boerse AG
| IMI | 32.20EUR | +1.26% | 0 € |
Quotes 5-day view: IMI plc
Delayed Quote London S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | GBX 3,068.00 | GBX 3,094.00 | GBX 3,052.00 | GBX 2,998.00 | GBX 3,036.00 |
| Volume | 970,103 | 317,442 | 905,233 | 505,699 | 375,743 |
| Change | +0.79% | +0.85% | -1.36% | -1.77% | +1.27% |
| Opening | GBX 3,034.00 | GBX 3,060.00 | GBX 3,070.00 | GBX 3,062.00 | GBX 3,012.00 |
| High | GBX 3,084.00 | GBX 3,098.00 | GBX 3,096.00 | GBX 3,066.00 | GBX 3,038.00 |
| Low | GBX 3,030.00 | GBX 3,042.00 | GBX 3,024.00 | GBX 2,970.00 | GBX 3,004.00 |
Performance
| 1 day | +1.27% | ||
| 1 week | -0.26% | ||
| Current month | -2.44% | ||
| 1 month | -1.68% | ||
| 3 months | +6.53% | ||
| 6 months | +15.00% | ||
| Current year | +22.03% | ||
| 1 year | +32.69% | ||
| 3 years | +107.24% | ||
| 5 years | +67.18% | ||
| 10 years | +183.74% |
Volumes
marketsDaily volume
356,809
Estimated daily volume
356,809
Avg. Volume 20 sessions
478,554
Daily volume ratio
0.75
Avg. Volume 20 sessions GBX
1,452,889,944
Avg. Volume 20 sessions USD
1,452,889,944
Record volume 1
29,381,680
Record volume 2
18,717,396
Record volume 3
14,640,718
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
7,195,855,125
Market Cap (USD)
9,731,229,715
Net sales (GBP)
2,304,000,000
Net sales (USD)
3,115,787,196
Number of employees
10,000
Sales / Employee (GBP)
230,400
Sales / Employee (USD)
311,579
Free-Float
94.96 %
Free-Float capitalization (GBX)
7,182,372,219
Free-Float capitalization (USD)
9,712,996,266
Average Daily Capital Traded
20.19%
Indicators
Moving average 5 days
3,049.6
Moving average 20 days
3,063.5
Moving average 50 days
3,002.6
Moving average 100 days
2,919.68
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
-3.83%
STIM
RSI 9 days
38.02
RSI 14 days
43.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.27% | -0.26% | +32.69% | +107.24% | 9.73B | |
| +1.70% | -1.28% | +25.23% | +143.63% | 120B | |
| -1.02% | -3.30% | +35.16% | +40.53% | 34.85B | |
| -1.32% | -5.79% | +28.09% | +64.19% | 29.59B | |
| -0.22% | -4.49% | -7.44% | +10.95% | 28.3B | |
| +0.71% | +1.52% | +51.64% | -1.13% | 27.9B | |
| +0.90% | -1.99% | +9.29% | +33.89% | 25.46B | |
| +0.38% | +1.20% | -24.44% | +12.58% | 24.97B | |
| -0.26% | +3.75% | +335.80% | +1,856.39% | 24.45B | |
| +0.48% | -1.37% | +24.82% | +47.88% | 23.38B | |
| Average | +0.26% | -1.74% | +51.08% | +231.61% | 34.84B | |
| Weighted average by Cap. | +0.55% | -1.78% | +43.18% | +199.52% |
Historical Quotes: IMI plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c68e.I6ljpJhG0-f4q4zDLDjZC2M3z5HMczGyDjy6p4X20QI.RPoH4tQcuIq1x9SbZXyKOiVArf-JKkuGWG7A9M24hjtw-AzF6wyLv8-e_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:21 | 3,036.00 | 152,029 | 356,805 |
| 11:29:59 | 3,034.00 | 13 | 204,776 |
| 11:29:58 | 3,034.00 | 6 | 204,763 |
| 11:29:52 | 3,034.00 | 45 | 204,757 |
| 11:29:36 | 3,034.00 | 292 | 204,712 |
| 11:29:36 | 3,034.00 | 215 | 204,420 |
| 11:29:36 | 3,034.00 | 115 | 204,205 |
| 11:29:36 | 3,034.00 | 178 | 204,090 |
| 11:29:36 | 3,034.00 | 38 | 203,912 |
Price Extremes
| 1 week | 2,970 |  | 3,098 |
| 1 month | 2,952 | | 3,158 |
| Current year | 2,470 | | 3,166 |
| 1 year | 2,224 | | 3,166 |
| 3 years | 1,429 | | 3,166 |
| 5 years | 1,069 | | 3,166 |
| 10 years | 619.8 | | 3,166 |
Monthly variations
Annual variations
| 2026 | +22.03% | ||
| 2025 | +36.63% | ||
| 2024 | +8.14% | ||
| 2023 | +30.75% | ||
| 2022 | -25.81% | ||
| 2021 | +49.01% | ||
| 2020 | -1.19% | ||
| 2019 | +24.89% | ||
| 2018 | -29.18% | ||
| 2017 | +28.17% | ||
| 2016 | +20.72% | ||
| 2015 | -31.79% | ||
| 2014 | -27.53% | ||
| 2013 | +39.02% | ||
| 2012 | +44.34% | ||
| 2011 | -19.58% | ||
| 2010 | +82.26% | ||
| 2009 | +90.80% | ||
| 2008 | -30.98% | ||
| 2007 | -22.34% | ||
| 2006 | +0.80% | ||
| 2005 | +27.75% | ||
| 2004 | +16.75% | ||
| 2003 | +28.48% | ||
| 2002 | -2.42% | ||
| 2001 | +13.50% | ||
| 2000 | -11.57% | ||
| 1999 | +13.56% | ||
| 1998 | -41.80% | ||
| 1997 | +7.99% | ||
| 1996 | +14.31% | ||
| 1995 | +3.96% | ||
| 1994 | -3.36% | ||
| 1993 | +23.40% | ||
| 1992 | +17.78% |
- Stock Market
- Stocks
- IMI Stock
- Quotes IMI plc
Select your edition
All financial news and data tailored to specific country editions
