|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,962.00 GBX | +0.89% |
|
-2.89% | +19.05% |
| 04:42am | RBC cuts JD Sports; Jefferies cuts Severn Trent | AN |
| 07-31 | IMI plc, H1 2026 Earnings Call, Jul 31, 2026 |
Quotes 5-day view: IMI plc
Delayed Quote London S.E.
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | Today | |
|---|---|---|---|---|---|
| Last | GBX 2,974.00 | GBX 2,860.00 | GBX 2,946.00 | GBX 2,936.00 | GBX 2,962.00 |
| Volume | 523,885 | 985,145 | 1,101,715 | 1,025,165 | 968,431 |
| Change | -0.20% | -3.83% | +3.01% | -0.34% | +0.89% |
| Opening | GBX 2,980.00 | GBX 2,990.00 | GBX 2,854.00 | GBX 3,004.00 | GBX 2,976.00 |
| High | GBX 2,992.00 | GBX 2,992.00 | GBX 2,958.00 | GBX 3,054.00 | GBX 2,982.00 |
| Low | GBX 2,955.00 | GBX 2,860.00 | GBX 2,852.00 | GBX 2,920.00 | GBX 2,924.00 |
Performance
| 1 day | +0.41% | ||
| 1 week | -2.89% | ||
| Current month | +0.89% | ||
| 1 month | +1.58% | ||
| 3 months | +8.26% | ||
| 6 months | +4.81% | ||
| Current year | +19.05% | ||
| 1 year | +36.12% | ||
| 3 years | +83.52% | ||
| 5 years | +71.02% | ||
| 10 years | +189.54% |
Volumes
marketsDaily volume
860,130
Estimated daily volume
860,130
Avg. Volume 20 sessions
569,218
Daily volume ratio
1.51
Avg. Volume 20 sessions GBX
1,686,023,716
Avg. Volume 20 sessions USD
1,686,023,716
Record volume 1
29,381,680
Record volume 2
18,717,396
Record volume 3
14,640,718
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
6,977,572,254
Market Cap (USD)
9,367,377,637
Net sales (GBP)
2,304,000,000
Net sales (USD)
3,093,115,670
Number of employees
10,000
Sales / Employee (GBP)
230,400
Sales / Employee (USD)
309,312
Free-Float
94.96 %
Free-Float capitalization (GBX)
7,004,273,791
Free-Float capitalization (USD)
9,403,224,400
Average Daily Capital Traded
24.16%
Indicators
Moving average 5 days
2,939.2
Moving average 20 days
2,913
Moving average 50 days
2,889.48
Moving average 100 days
2,815.72
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-2.45%
Price spread / (MMA100)
-4.94%
STIM
RSI 9 days
50.86
RSI 14 days
51.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.89% | -2.89% | +36.12% | +83.52% | 9.37B | |
| +2.15% | +1.03% | +38.73% | +138.54% | 123B | |
| -14.31% | -7.70% | +39.84% | +46.69% | 41.78B | |
| +5.28% | +3.69% | +11.68% | +30.78% | 32.35B | |
| +1.36% | +4.45% | +41.29% | +43.79% | 30.77B | |
| +0.71% | +0.01% | +35.72% | -1.49% | 27.81B | |
| +0.54% | -0.06% | +16.82% | +44.15% | 27.56B | |
| +1.80% | -0.90% | -17.29% | +9.85% | 27.31B | |
| +0.57% | -1.36% | +35.57% | +45.97% | 24.42B | |
| -1.05% | +23.29% | - | - | 22.67B | |
| Average | -0.33% | +2.90% | +26.50% | +49.09% | 36.72B | |
| Weighted average by Cap. | -0.19% | +2.03% | +29.82% | +71.70% |
Historical Quotes: IMI plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0eb2c7.xQk45q_oRiJsI-P7pU1qU0J-wcefT8XCx0NnJ4Q1cdk.iEpVg_ugNWkGR67C4iolEA1LpbPcC6eTiQgebP1lILqOZHacmq4cFVlvsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:01 | 2,962.00 | 350,771 | 860,253 |
| 11:29:00 | 2,954.00 | 638 | 509,482 |
| 11:29:00 | 2,954.00 | 156 | 508,844 |
| 11:29:00 | 2,954.00 | 75 | 508,688 |
| 11:29:00 | 2,954.00 | 166 | 508,613 |
| 11:29:00 | 2,954.00 | 80 | 508,447 |
| 11:29:00 | 2,954.00 | 1 | 508,367 |
| 11:27:56 | 2,952.00 | 268 | 508,366 |
| 11:27:56 | 2,952.00 | 113 | 508,098 |
Course Extremes
| 1 week | 2,852 |  | 3,054 |
| 1 month | 2,726 | | 3,076 |
| Current year | 2,470 | | 3,076 |
| 1 year | 2,137.96 | | 3,076 |
| 3 years | 1,429 | | 3,076 |
| 5 years | 1,069 | | 3,076 |
| 10 years | 619.8 | | 3,076 |
Monthly variations
Annual variations
| 2026 | +19.05% | ||
| 2025 | +36.63% | ||
| 2024 | +8.14% | ||
| 2023 | +30.75% | ||
| 2022 | -25.81% | ||
| 2021 | +49.01% | ||
| 2020 | -1.19% | ||
| 2019 | +24.89% | ||
| 2018 | -29.18% | ||
| 2017 | +28.17% | ||
| 2016 | +20.72% | ||
| 2015 | -31.79% | ||
| 2014 | -27.53% | ||
| 2013 | +39.02% | ||
| 2012 | +44.34% | ||
| 2011 | -19.58% | ||
| 2010 | +82.26% | ||
| 2009 | +90.80% | ||
| 2008 | -30.98% | ||
| 2007 | -22.34% | ||
| 2006 | +0.80% | ||
| 2005 | +27.75% | ||
| 2004 | +16.75% | ||
| 2003 | +28.48% | ||
| 2002 | -2.42% | ||
| 2001 | +13.50% | ||
| 2000 | -11.57% | ||
| 1999 | +13.56% | ||
| 1998 | -41.80% | ||
| 1997 | +7.99% | ||
| 1996 | +14.31% | ||
| 1995 | +3.96% | ||
| 1994 | -3.36% | ||
| 1993 | +23.40% | ||
| 1992 | +17.78% |
- Stock Market
- Stocks
- IMI Stock
- Quotes IMI plc
Select your edition
All financial news and data tailored to specific country editions
