|
Real-time Estimate
Cboe Europe
11:07:14 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 3,086.00 GBX | +0.46% |
|
-1.65% | +24.20% |
| 08-06 | IMI begins second half of GBP500 million share buyback | AN |
| 08-06 | IMI Kicks Off Second Tranche of Up to GBP500 Million Share Repurchase Program | MT |
Stock exchange
London S.E.
IMI 3,090.00 p
+0.59%
360M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IMI | 3,090.00GBX | +0.59% | 360M p | ||
CBOE
| IMI | 3,087.00GBX | +0.49% | 71.85M p | |
|
Tradegate
| IMI1 | 36.20EUR | -0.55% | 362 € | |
|
Deutsche Boerse AG
| IMI1 | 36.20EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| IMI1 | 36.20EUR | +0.56% | 0 € | |
|
Boerse Muenchen
| IMI1 | 36.60EUR | 0.00% | 0 € | |
|
Berne S.E.
| IMI | 33.80CHF | -0.23% | 0 CHF | |
|
OTC Markets
| IMIUY | 41.82USD | -0.54% | 4.83M $ | |
|
Deutsche Boerse AG
| IMI | 33.00EUR | +0.61% | 0 € |
Quotes 5-day view: IMI plc
Delayed Quote London S.E.
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | GBX 3,124.00 | GBX 3,148.00 | GBX 3,088.00 | GBX 3,072.00 | GBX 3,090.00 |
| Volume | 842,000 | 446,431 | 575,868 | 706,490 | 116,597 |
| Change | -0.57% | +0.77% | -1.91% | -0.52% | +0.46% |
| Opening | GBX 3,130.00 | GBX 3,128.00 | GBX 3,150.00 | GBX 3,052.00 | GBX 3,088.00 |
| High | GBX 3,162.00 | GBX 3,166.00 | GBX 3,156.00 | GBX 3,088.00 | GBX 3,102.00 |
| Low | GBX 3,088.00 | GBX 3,126.00 | GBX 3,088.00 | GBX 3,044.00 | GBX 3,084.00 |
Performance
| 1 day | +0.46% | ||
| 1 week | -1.65% | ||
| Current month | +5.25% | ||
| 1 month | +4.11% | ||
| 3 months | +14.87% | ||
| 6 months | +8.73% | ||
| Current year | +24.20% | ||
| 1 year | +37.33% | ||
| 3 years | +106.00% | ||
| 5 years | +73.60% | ||
| 10 years | +194.29% |
Volumes
marketsDaily volume
116,597
Estimated daily volume
125,802
Avg. Volume 20 sessions
635,164
Daily volume ratio
0.2
Avg. Volume 20 sessions GBX
1,960,116,104
Avg. Volume 20 sessions USD
1,960,116,104
Record volume 1
29,381,680
Record volume 2
18,717,396
Record volume 3
14,640,718
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
7,281,181,470
Market Cap (USD)
9,864,495,570
Net sales (GBP)
2,304,000,000
Net sales (USD)
3,121,443,668
Number of employees
10,000
Sales / Employee (GBP)
230,400
Sales / Employee (USD)
312,144
Free-Float
94.95 %
Free-Float capitalization (GBX)
7,306,278,481
Free-Float capitalization (USD)
9,898,496,832
Average Daily Capital Traded
26.92%
Indicators
Moving average 5 days
3,114.8
Moving average 20 days
3,026.5
Moving average 50 days
2,949.92
Moving average 100 days
2,856.6
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-4.41%
Price spread / (MMA100)
-7.43%
STIM
RSI 9 days
57.1
RSI 14 days
58.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.46% | -1.65% | +37.33% | +106.00% | 9.86B | |
| -0.57% | -0.76% | +42.96% | +163.74% | 133B | |
| +1.37% | -0.18% | +41.87% | +61.66% | 37.74B | |
| -1.39% | -4.95% | +4.37% | +24.57% | 32.34B | |
| +1.54% | +4.61% | +61.25% | +13.25% | 30.2B | |
| -1.30% | -2.21% | -15.86% | +19.09% | 27.94B | |
| +3.37% | +2.45% | +638.04% | +2,199.55% | 27.91B | |
| -0.77% | -2.02% | +16.21% | +47.34% | 27.89B | |
| +0.07% | -2.31% | +32.20% | +50.46% | 24.22B | |
| +0.75% | +1.30% | - | - | 23.91B | |
| Average | +0.32% | -0.78% | +95.37% | +298.41% | 37.51B | |
| Weighted average by Cap. | +0.06% | -0.96% | +80.44% | +258.60% |
Historical Quotes: IMI plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4.QKIlgLm0L3sfPvfi6pXiXcxjMxm82D_HnFg3Uj3kLAA.IZQS4tf8AlYoR6DTvtSRO502ZWnJnmir1BlbP3m7WFMR5lPW09tKT31Nsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:51:16 | 3,090.00 | 54 | 116,597 |
| 10:51:12 | 3,090.00 | 216 | 116,543 |
| 10:51:12 | 3,090.00 | 724 | 116,327 |
| 10:50:01 | 3,088.00 | 510 | 115,603 |
| 10:50:01 | 3,088.00 | 286 | 115,093 |
| 10:49:05 | 3,088.00 | 362 | 114,807 |
| 10:49:05 | 3,088.00 | 231 | 114,445 |
| 10:48:39 | 3,088.00 | 165 | 114,214 |
| 10:45:08 | 3,088.00 | 1 | 114,049 |
| 10:44:31 | 3,090.00 | 1 | 114,048 |
Course Extremes
| 1 week | 3,044 |  | 3,166 |
| 1 month | 2,852 | | 3,166 |
| Current year | 2,470 | | 3,166 |
| 1 year | 2,216 | | 3,166 |
| 3 years | 1,429 | | 3,166 |
| 5 years | 1,069 | | 3,166 |
| 10 years | 619.8 | | 3,166 |
Monthly variations
Annual variations
| 2026 | +23.47% | ||
| 2025 | +36.63% | ||
| 2024 | +8.14% | ||
| 2023 | +30.75% | ||
| 2022 | -25.81% | ||
| 2021 | +49.01% | ||
| 2020 | -1.19% | ||
| 2019 | +24.89% | ||
| 2018 | -29.18% | ||
| 2017 | +28.17% | ||
| 2016 | +20.72% | ||
| 2015 | -31.79% | ||
| 2014 | -27.53% | ||
| 2013 | +39.02% | ||
| 2012 | +44.34% | ||
| 2011 | -19.58% | ||
| 2010 | +82.26% | ||
| 2009 | +90.80% | ||
| 2008 | -30.98% | ||
| 2007 | -22.34% | ||
| 2006 | +0.80% | ||
| 2005 | +27.75% | ||
| 2004 | +16.75% | ||
| 2003 | +28.48% | ||
| 2002 | -2.42% | ||
| 2001 | +13.50% | ||
| 2000 | -11.57% | ||
| 1999 | +13.56% | ||
| 1998 | -41.80% | ||
| 1997 | +7.99% | ||
| 1996 | +14.31% | ||
| 1995 | +3.96% | ||
| 1994 | -3.36% | ||
| 1993 | +23.40% | ||
| 1992 | +17.78% |
- Stock Market
- Stocks
- IMI Stock
- Quotes IMI plc
Select your edition
All financial news and data tailored to specific country editions
