IMGT CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,020 KRW | -0.23% |
|
-1.74% | +57.06% |
| 1 week | -1.74% | ||
| Current month | -2.76% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 12950 ₩ | 12900 ₩ | 12930 ₩ | 13050 ₩ | 13020 ₩ |
| Volume | 242 | 984 | 393 | 1 141 | 160 |
| Change | -2.26% | -0.39% | +0.23% | +0.93% | -0.23% |
| Opening | 13,250.00 | 12,950.00 | 13,200.00 | 13,150.00 | 13,050.00 |
| High | 13,250.00 | 12,950.00 | 13,210.00 | 13,150.00 | 13,100.00 |
| Low | 12,950.00 | 12,900.00 | 12,900.00 | 12,920.00 | 12,830.00 |
Performance
| 1 day | -0.23% | ||
| 1 week | -1.74% | ||
| Current month | -2.76% | ||
| 1 month | +6.20% | ||
| 3 months | -45.75% | ||
| 6 months | +75.95% | ||
| Current year | +57.06% |
Volumes
marketsDaily volume
160
Avg. Volume 20 sessions
498
Avg. Volume 20 sessions KRW
6 483 960.00
Avg. Volume 20 sessions USD
4 674.94
Record volume 1
48 824
Record volume 2
41 051
Record volume 3
22 446
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
44 604 468
Capitalization (USD)
44 604 468
Free-Float
42.68 %
Free-Float capitalization (KRW)
19 761 583
Free-Float capitalization (USD)
19 761 583
Average Daily Capital Traded
14.54%
Highs and lows
1 week
12 830.00
13 210.00
1 month
12 050.0013 900.00
Current year
8 000.0026 500.00
1 year
5 900.0026 500.00
3 years
5 900.0026 500.00
5 years
5 900.0026 500.00
10 years
5 900.0026 500.00
Indicators
Moving average 5 days
12 970.00
Moving average 20 days
13 161.00
Moving average 50 days
14 212.20
Moving average 100 days
14 802.40
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+9.16%
Price spread / (MMA100)
+13.69%
STIM
RSI 9 days
47.51
RSI 14 days
45.23
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -1.74% | +57.06% | - | 44.6M | ||
| -0.74% | -4.73% | +34.14% | +12.57% | 51.12B | ||
| +0.96% | +1.65% | -6.54% | +1.02% | 39.4B | ||
| +1.07% | +1.99% | +36.33% | -7.59% | 38.48B | ||
| +0.88% | +1.74% | +12.62% | +40.85% | 26.36B | ||
| -1.67% | -3.44% | -12.11% | +8.05% | 26.22B | ||
| +5.27% | +3.31% | -13.43% | -14.01% | 20.96B | ||
| +2.28% | +9.71% | +43.73% | +42.13% | 14.02B | ||
| +0.85% | +2.57% | +31.81% | +80.86% | 12.49B | ||
| -1.17% | -2.91% | -4.54% | -3.86% | 11.61B | ||
| +0.94% | +1.02% | -10.49% | +1.82% | 10.9B | ||
| -0.07% | -1.13% | -6.51% | -10.29% | 9.29B | ||
| +0.67% | +1.34% | +21.85% | +4.76% | 6.6B | ||
| -0.93% | -1.25% | +13.00% | +63.32% | 6.53B | ||
| +1.78% | -1.06% | +33.23% | +49.73% | 6.3B | ||
| +2.50% | +2.90% | -17.32% | +5.52% | 6.1B | ||
| Average | +2.96% | +0.60% | +13.30% | +18.33% | ||
| Weighted average by Cap. | +3.32% | +0.03% | +13.05% | +12.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A456570 Stock
- Quotes IMGT Co.,Ltd.
