IMGT CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,930 KRW | +0.23% |
|
-1.97% | +55.97% |
| 1 week | -1.97% | ||
| Current month | -3.44% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 13000 ₩ | 13250 ₩ | 12950 ₩ | 12900 ₩ | 12930 ₩ |
| Volume | 83 | 116 | 242 | 984 | 393 |
| Change | -1.44% | +1.92% | -2.26% | -0.39% | +0.23% |
| Opening | 13,180.00 | 13,150.00 | 13,250.00 | 12,950.00 | 13,200.00 |
| High | 13,190.00 | 13,300.00 | 13,250.00 | 12,950.00 | 13,210.00 |
| Low | 13,000.00 | 13,150.00 | 12,950.00 | 12,900.00 | 12,900.00 |
Performance
| 1 day | +0.23% | ||
| 1 week | -1.97% | ||
| Current month | -3.44% | ||
| 1 month | +8.29% | ||
| 3 months | -44.98% | ||
| 6 months | +93.85% | ||
| Current year | +55.97% |
Volumes
marketsDaily volume
393
Avg. Volume 20 sessions
583
Avg. Volume 20 sessions KRW
7 538 190.00
Avg. Volume 20 sessions USD
5 465.19
Record volume 1
48 824
Record volume 2
41 051
Record volume 3
22 446
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
44 485 869
Capitalization (USD)
44 485 869
Free-Float
42.72 %
Free-Float capitalization (KRW)
19 709 039
Free-Float capitalization (USD)
19 709 039
Average Daily Capital Traded
16.95%
Highs and lows
1 week
12 900.00
13 300.00
1 month
11 870.0013 900.00
Current year
8 000.0026 500.00
1 year
5 900.0026 500.00
3 years
5 900.0026 500.00
5 years
5 900.0026 500.00
10 years
5 900.0026 500.00
Indicators
Moving average 5 days
13 006.00
Moving average 20 days
13 070.50
Moving average 50 days
14 581.80
Moving average 100 days
14 731.20
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+12.77%
Price spread / (MMA100)
+13.93%
STIM
RSI 9 days
44.76
RSI 14 days
43.89
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | -1.97% | +55.97% | - | 44.49M | ||
| -3.36% | -9.78% | +34.01% | +3.53% | 51.07B | ||
| -0.75% | -2.41% | +33.84% | -13.77% | 38.86B | ||
| -0.23% | -2.13% | -8.02% | -1.48% | 38.78B | ||
| +2.40% | -2.24% | -8.98% | +12.52% | 26.69B | ||
| +0.71% | -0.36% | +12.56% | +36.10% | 26.35B | ||
| -2.19% | -3.26% | -19.62% | -23.67% | 19.46B | ||
| +3.02% | +8.58% | +39.18% | +32.91% | 13.58B | ||
| +1.78% | -0.19% | +31.47% | +81.67% | 12.46B | ||
| -0.36% | -3.76% | -3.40% | -5.03% | 11.75B | ||
| +0.67% | -1.89% | -11.25% | -0.09% | 10.81B | ||
| +0.05% | -1.09% | -2.29% | -9.24% | 9.71B | ||
| +2.73% | +0.54% | +15.69% | +74.05% | 6.68B | ||
| -0.06% | -2.82% | +19.31% | -8.22% | 6.57B | ||
| +1.67% | -5.68% | +31.52% | +53.21% | 6.22B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +0.39% | -0.59% | +14.67% | +16.61% | ||
| Weighted average by Cap. | -0.26% | -2.12% | +12.98% | +8.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A456570 Stock
- Quotes IMGT Co.,Ltd.
