IMAS MAKINA SANAYI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.8 TRY | -1.61% |
|
-11.17% | +1.43% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 14.41 ₺ | 14.2 ₺ | 13.2 ₺ | 13.01 ₺ | 12.8 ₺ |
| Volume | 4 555 705 | 36 943 290 | 18 821 450 | 7 755 851 | 7 547 462 |
| Change | +∞% | -1.46% | -7.04% | -1.44% | -1.61% |
| Opening | 14.08 | 15.20 | 14.10 | 13.23 | 13.03 |
| High | 14.60 | 15.85 | 14.39 | 13.31 | 13.36 |
| Low | 14.08 | 13.99 | 13.14 | 12.99 | 12.8 |
Performance
| 1 day | -1.61% | ||
| 1 week | -11.17% | ||
| Current month | -9.35% | ||
| 1 month | -10.99% | ||
| 3 months | -23.85% | ||
| 6 months | +7.56% | ||
| Current year | +1.43% | ||
| 1 year | -23.58% |
Volumes
marketsDaily volume
7 547 462
Estimated daily volume
7 547 462
Avg. Volume 20 sessions
8 688 711
Daily volume ratio
0.87
Avg. Volume 20 sessions TRY
111 215 500.80
Avg. Volume 20 sessions USD
3 384 065.26
Record volume 1
135 158 500
Record volume 2
113 685 900
Record volume 3
109 020 800
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (TRY)
2 999 432 792
Capitalization (USD)
91 266 741
Net sales (TRY)
1 336 754 141
Net sales (USD)
40 674 755
Number of employees
337
Sales / Employee (TRY)
3 966 629
Sales / Employee (USD)
120 697
Free-Float
53.19 %
Free-Float capitalization (TRY)
1 595 373 982
Free-Float capitalization (USD)
48 544 040
Average Daily Capital Traded
3.71%
Highs and lows
1 week
12.80
15.85
1 month
12.8015.85
Current year
11.8724.22
1 year
11.7925.88
3 years
2.6475.04
5 years
2.6475.04
10 years
2.6475.04
Indicators
Moving average 5 days
13.71
Moving average 20 days
13.99
Moving average 50 days
16.49
Moving average 100 days
16.71
Price spread / (MMA5)
+7.07%
Price spread / (MMA20)
+9.27%
Price spread / (MMA50)
+28.82%
Price spread / (MMA100)
+30.58%
STIM
RSI 9 days
34.48
RSI 14 days
35.61
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | -11.17% | +1.43% | -23.58% | 91.27M | ||
| +0.12% | -1.47% | -13.54% | -5.55% | 13.1B | ||
| -0.22% | +0.79% | +2.22% | +8.10% | 5.27B | ||
| -0.12% | -9.89% | -3.87% | -14.19% | 4.78B | ||
| -0.66% | -8.11% | +17.24% | +29.43% | 4.66B | ||
| -1.99% | +16.58% | +58.93% | +14.81% | 4.24B | ||
| -0.34% | +0.51% | +6.26% | +9.39% | 4.03B | ||
| -3.37% | -6.11% | +4.50% | -25.90% | 3.72B | ||
| +1.81% | -12.34% | -31.99% | -48.82% | 3.66B | ||
| +0.47% | +0.83% | +1.36% | +33.24% | 3.33B | ||
| +0.29% | -2.53% | -8.64% | +11.91% | 3.02B | ||
| -2.37% | -0.80% | +4.66% | +21.67% | 2.75B | ||
| -0.05% | +0.24% | -14.33% | -6.52% | 2.63B | ||
| +1.09% | +5.93% | +26.44% | +31.91% | 2.2B | ||
| -0.05% | -2.54% | +72.45% | +38.30% | 1.95B | ||
| -0.04% | -1.01% | +0.85% | +17.41% | 1.91B | ||
| Average | -0.47% | -0.37% | +7.75% | +5.73% | ||
| Weighted average by Cap. | -0.37% | -0.67% | +3.68% | +3.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
222944e09da5ddad2db94141.V1HOUBrTsnFI_UmgWpwXoeEF-xmpdvJmv4zG7zwpsmY.MDq5J3CbgRMCqSTRPf9f9pB8nVj5HaA28Omltgwf_1IhMIQhS6DXGn2cEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:59 | 12.8 | 1,000 | 7,547,462 |
| 11:09:46 | 12.8 | 1,000 | 7,546,462 |
| 11:09:46 | 12.8 | 4,500 | 7,545,462 |
| 11:09:39 | 12.8 | 100 | 7,540,962 |
| 11:09:35 | 12.8 | 1,680 | 7,540,862 |
| 11:09:35 | 12.8 | 909 | 7,539,182 |
| 11:09:29 | 12.8 | 500 | 7,538,273 |
| 11:09:17 | 12.8 | 1,000 | 7,537,773 |
| 11:09:16 | 12.8 | 1,500 | 7,536,773 |
| 11:09:09 | 12.8 | 250 | 7,535,273 |
Monthly variations
Annual change
| 2024 | +3.09% | ||
| 2023 | -67.14% | ||
| 2022 | +1,354.55% |
- Stock Market
- Equities
- IMASM Stock
- Quotes Imas Makina Sanayi
