IMAGICAAWORLD ENTERTAINMENT LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.8 INR | -0.12% |
|
+6.23% | +37.83% |
| 05-15 | Imagicaaworld Opens New Indoor Attraction at Mumbai Amusement Park | MT |
| 05-10 | Market Heavyweights Lifts Indian Equities to End Week Higher | MT |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 79.15 ₹ | 80.25 ₹ | 81.35 ₹ | 81.9 ₹ | 81.8 ₹ |
| Volume | 1 798 015 | 1 492 174 | 858 391 | 880 874 | 673 516 |
| Change | +2.79% | +1.39% | +1.37% | +0.68% | -0.12% |
| Opening | 77.30 | 79.80 | 80.25 | 81.70 | 83.00 |
| High | 79.95 | 80.70 | 81.85 | 82.80 | 83.30 |
| Low | 75.00 | 76.95 | 79.45 | 81.00 | 81.30 |
Performance
| 1 day | -0.12% | ||
| 1 week | +6.23% | ||
| Current month | -3.42% | ||
| 1 month | -0.24% | ||
| 3 months | -3.02% | ||
| 6 months | +56.70% | ||
| Current year | +37.83% | ||
| 1 year | +90.90% | ||
| 3 years | +1,322.61% | ||
| 5 years | +955.48% |
Volumes
marketsDaily volume
673 516
Avg. Volume 20 sessions
1 351 067
Avg. Volume 20 sessions INR
110 517 280.60
Avg. Volume 20 sessions USD
1 326 317.88
Record volume 1
30 635 120
Record volume 2
16 523 810
Record volume 3
15 625 720
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
44 276 437 047
Capitalization (USD)
531 361 521
Net sales (INR)
2 505 504 000
Net sales (USD)
30 068 554
Number of employees
552
Sales / Employee (INR)
4 538 957
Sales / Employee (USD)
54 472
Free-Float
21.25 %
Free-Float capitalization (INR)
9 410 225 783
Free-Float capitalization (USD)
112 932 120
Average Daily Capital Traded
0.25%
Highs and lows
1 week
76.95
83.30
1 month
75.0087.00
Current year
58.3090.70
1 year
39.5590.70
3 years
6.1590.70
5 years
1.8590.70
10 years
1.85207.00
Indicators
Moving average 5 days
80.89
Moving average 20 days
82.13
Moving average 50 days
80.62
Moving average 100 days
75.82
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
-7.31%
STIM
RSI 9 days
52.13
RSI 14 days
51.10
Sector Comparison - Amusement Parks and Zoos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +6.23% | +37.83% | +90.90% | 531M | ||
| +0.15% | +2.86% | -12.93% | -13.90% | 48.17B | ||
| -1.47% | -2.40% | -0.81% | -4.73% | 3.27B | ||
| -2.05% | +0.02% | +9.30% | +2.84% | 2.22B | ||
| -1.51% | -1.89% | +3.75% | -0.04% | 2.19B | ||
| -.--% | -4.53% | - | - | 1.17B | ||
| +5.19% | +5.19% | -14.74% | -47.74% | 801M | ||
| -4.81% | -8.43% | +3.45% | +83.88% | 621M | ||
| -0.14% | -0.55% | +2.84% | -8.82% | 601M | ||
| +2.55% | +5.43% | +8.55% | +51.03% | 381M | ||
| +0.63% | -1.02% | -15.16% | -41.63% | 281M | ||
| +0.24% | -0.97% | +18.50% | +34.60% | 215M | ||
| -0.98% | +3.06% | +9.78% | +2.02% | 150M | ||
| 0.00% | 0.00% | +1.50% | 0.00% | 88.04M | ||
| +0.71% | +1.43% | +39.22% | +140.68% | 86.63M | ||
| +1.22% | +7.06% | -4.64% | +29.92% | 80.19M | ||
| Average | -0.02% | +0.55% | +5.76% | +21.27% | ||
| Weighted average by Cap. | -0.05% | +4.04% | -9.66% | -9.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.83% | ||
| 2023 | +59.97% | ||
| 2022 | +231.25% | ||
| 2021 | +86.67% | ||
| 2020 | +36.36% | ||
| 2019 | -60.00% | ||
| 2018 | -84.03% | ||
| 2017 | -3.16% | ||
| 2016 | -47.86% | ||
| 2015 | -26.56% |
- Stock Market
- Equities
- IMAGICAA Stock
- Quotes Imagicaaworld Entertainment Limited
