Market Closed -
OTC Markets
15:59:44 2024-05-31 EDT
|
5-day change
|
1st Jan Change
|
0.0089
USD
|
-15.24%
|
|
-7.53%
|
+11.25%
|
Current month | -11.00% | | | 1 month | -11.00% | | |
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
0.01085 $
|
0.01045 $
|
0.0105 $
|
0.0089 $
|
Volume |
8 678 263 |
6 336 741 |
3 767 787 |
7 041 394 |
Change |
+12.73%
|
-3.69%
|
+0.48%
|
-15.24%
|
Opening |
0.01 |
0.01 |
0.01 |
0.01 |
High |
0.01 |
0.01 |
0.01 |
0.01 |
Low |
0.01 |
0.01 |
0.01 |
0.01 |
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5) +13.48% Price spread / (MMA20) -3.37% Price spread / (MMA50) +13.48% Price spread / (MMA100) +32.58% 06fa46dfd94be0fa1d17663deaadbea7.XyFEkCuG4WsSHqKID_8D9gTs48RRq0Vr3SspFNeC2Pg.K1sT6mbl1F0gUMrnQK5uz2Pcq4kGnyovqENbUo3hucg9ViGhWuSnUkVo5w Date | Price | Volume | Daily volume |
---|
15:59:44 |
0.0089
|
8,234 |
14,034,020 |
15:59:44 |
0.0089
|
8,234 |
14,025,786 |
15:59:04 |
0.009
|
15,000 |
14,017,552 |
15:59:04 |
0.009
|
15,000 |
14,002,552 |
15:59:04 |
0.009
|
3,000 |
13,987,552 |
15:59:04 |
0.009
|
3,000 |
13,984,552 |
15:59:04 |
0.009
|
69,546 |
13,981,552 |
15:59:04 |
0.009
|
69,546 |
13,912,006 |
15:58:56 |
0.0091
|
30,000 |
13,842,460 |
15:58:56 |
0.0091
|
30,000 |
13,812,460 |
More charts
|