ILSUNG IS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,710 KRW | -0.05% |
|
-0.66% | -16.66% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 19840 ₩ | 19790 ₩ | 19830 ₩ | 19720 ₩ | 19710 ₩ |
| Volume | 2 943 | 5 713 | 5 382 | 3 408 | 12 127 |
| Change | +0.35% | -0.25% | +0.20% | -0.55% | -0.05% |
| Opening | 19,770.00 | 19,890.00 | 19,900.00 | 19,860.00 | 19,840.00 |
| High | 19,840.00 | 19,920.00 | 19,920.00 | 19,860.00 | 19,970.00 |
| Low | 19,700.00 | 19,790.00 | 19,780.00 | 19,690.00 | 19,580.00 |
Performance
| 1 day | -0.05% | ||
| 1 week | -0.66% | ||
| Current month | -0.95% | ||
| 1 month | -1.40% | ||
| 3 months | -13.93% | ||
| 6 months | -3.14% | ||
| Current year | -16.66% | ||
| 1 year | -28.33% | ||
| 3 years | +8.42% | ||
| 5 years | +7.94% | ||
| 10 years | +22.88% |
Volumes
marketsDaily volume
12 127
Avg. Volume 20 sessions
6 992
Avg. Volume 20 sessions KRW
137 812 320.00
Avg. Volume 20 sessions USD
102 532.37
Record volume 1
9 283 795
Record volume 2
7 506 955
Record volume 3
7 472 175
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
136 426 567 204
Capitalization (USD)
101 501 366
Net sales (KRW)
78 053 232 120
Net sales (USD)
58 071 605
Free-Float
3.99 %
Free-Float capitalization (KRW)
10 388 678 791
Free-Float capitalization (USD)
7 729 177
Average Daily Capital Traded
0.1%
Highs and lows
1 week
19 580.00
19 970.00
1 month
18 310.0020 450.00
Current year
18 310.0025 650.00
1 year
18 310.0029 000.00
3 years
13 780.0038 000.00
5 years
13 780.0038 000.00
10 years
13 780.0038 000.00
Indicators
Moving average 5 days
19 778.00
Moving average 20 days
19 632.00
Moving average 50 days
20 975.80
Moving average 100 days
21 990.40
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
+6.42%
Price spread / (MMA100)
+11.57%
STIM
RSI 9 days
41.03
RSI 14 days
39.46
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | -0.66% | -16.66% | -28.33% | 102M | ||
| +0.58% | +2.79% | +21.98% | +63.27% | 43.92B | ||
| -0.03% | +2.11% | +24.56% | +34.26% | 23.09B | ||
| -0.37% | -1.29% | +18.74% | - | 15.35B | ||
| +1.02% | +4.58% | +14.03% | +54.12% | 13.61B | ||
| +1.20% | +4.21% | +46.40% | +95.50% | 12.02B | ||
| -1.97% | -0.55% | -10.14% | -13.45% | 7B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.76% | +0.59% | +13.07% | +32.61% | 5.6B | ||
| -1.31% | -1.10% | +7.94% | +14.83% | 4.87B | ||
| -1.83% | -3.63% | -8.02% | -12.83% | 4.54B | ||
| -0.79% | 0.00% | +13.64% | +10.62% | 4.19B | ||
| +0.01% | -0.60% | +14.95% | +89.08% | 3.58B | ||
| +0.29% | +0.57% | +17.72% | +65.39% | 3.39B | ||
| +0.38% | -7.21% | +19.82% | +114.52% | 3.39B | ||
| Average | -0.13% | -0.54% | +12.72% | +39.97% | ||
| Weighted average by Cap. | +0.14% | +0.51% | +19.42% | +50.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.66% | ||
| 2023 | +40.11% | ||
| 2022 | +14.36% | ||
| 2021 | -10.76% | ||
| 2020 | +0.73% | ||
| 2019 | -14.12% | ||
| 2018 | -28.66% | ||
| 2017 | +8.94% | ||
| 2016 | +7.42% | ||
| 2015 | -5.37% | ||
| 2014 | +60.05% | ||
| 2013 | -10.53% | ||
| 2012 | +6.96% | ||
| 2011 | -9.51% | ||
| 2010 | +37.70% | ||
| 2009 | -11.94% | ||
| 2008 | -36.00% | ||
| 2007 | +32.51% | ||
| 2006 | +73.27% | ||
| 2005 | +98.38% | ||
| 2004 | +39.15% | ||
| 2003 | +43.15% | ||
| 2002 | -30.73% | ||
| 2001 | +118.29% | ||
| 2000 | +34.65% | ||
| 1999 | -30.00% | ||
| 1998 | -14.71% | ||
| 1997 | -39.29% | ||
| 1996 | +11.26% | ||
| 1995 | -29.11% | ||
| 1994 | +33.13% | ||
| 1993 | +35.59% | ||
| 1992 | +55.26% |
- Stock Market
- Equities
- A003120 Stock
- Quotes Ilsung Is Co., Ltd.
