ILSHIN SPINNING CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,630 KRW | -.--% |
|
-0.58% | -2.82% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 8610 ₩ | 8620 ₩ | 8610 ₩ | 8630 ₩ | 8630 ₩ |
| Volume | 33 855 | 31 392 | 58 084 | 13 259 | 37 107 |
| Change | -0.81% | +0.12% | -0.12% | +0.23% | -.--% |
| Opening | 8,670.00 | 8,600.00 | 8,620.00 | 8,660.00 | 8,640.00 |
| High | 8,690.00 | 8,650.00 | 8,630.00 | 8,660.00 | 8,690.00 |
| Low | 8,590.00 | 8,580.00 | 8,500.00 | 8,560.00 | 8,580.00 |
Performance
| 1 week | -0.58% | ||
| 1 month | -4.11% | ||
| 3 months | -6.60% | ||
| 6 months | -1.82% | ||
| Current year | -2.82% | ||
| 1 year | -25.28% | ||
| 3 years | -20.46% | ||
| 5 years | -5.89% | ||
| 10 years | -36.78% |
Volumes
marketsDaily volume
37 107
Avg. Volume 20 sessions
33 898
Avg. Volume 20 sessions KRW
292 539 740.00
Avg. Volume 20 sessions USD
211 213.69
Record volume 1
4 293 530
Record volume 2
1 757 270
Record volume 3
1 278 385
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
184 106 667 590
Capitalization (USD)
132 925 014
Net sales (KRW)
539 409 047 750
Net sales (USD)
389 453 332
Number of employees
512
Sales / Employee (KRW)
1 053 533 296
Sales / Employee (USD)
760 651
Free-Float
39.83 %
Free-Float capitalization (KRW)
80 135 602 982
Free-Float capitalization (USD)
57 857 905
Average Daily Capital Traded
0.16%
Highs and lows
1 week
8 500.00
8 690.00
1 month
8 500.009 150.00
Current year
8 160.009 770.00
1 year
8 160.0011 400.00
3 years
8 160.0014 200.00
5 years
4 095.0014 200.00
10 years
4 095.0025 300.00
Indicators
Moving average 5 days
8 620.00
Moving average 20 days
8 836.00
Moving average 50 days
8 832.60
Moving average 100 days
8 907.60
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
+3.22%
STIM
RSI 9 days
33.81
RSI 14 days
38.92
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -0.58% | -2.82% | -25.28% | 133M | ||
| -2.05% | -8.17% | +16.58% | -15.92% | 6.33B | ||
| +1.05% | +2.46% | +17.31% | +40.11% | 1.57B | ||
| +0.17% | +1.23% | -4.24% | +22.14% | 1.33B | ||
| +0.90% | +0.90% | +14.78% | -7.60% | 1.14B | ||
| +2.42% | -7.42% | -1.40% | +32.92% | 940M | ||
| +5.76% | +7.31% | +16.14% | +13.27% | 935M | ||
| +0.53% | -.--% | +6.74% | +23.98% | 767M | ||
| +2.42% | +2.97% | +0.82% | +38.77% | 593M | ||
| -6.17% | -6.17% | +0.68% | -18.93% | 518M | ||
| +1.26% | -0.92% | -24.24% | -15.26% | 516M | ||
| +0.91% | -1.19% | -12.86% | -10.27% | 426M | ||
| +0.72% | +2.72% | +3.03% | +44.20% | 418M | ||
| -1.18% | -7.78% | -29.31% | +652.05% | 371M | ||
| +0.91% | +2.78% | -3.48% | -0.58% | 303M | ||
| +0.81% | -2.42% | -22.78% | -23.35% | 259M | ||
| Average | +0.53% | -0.26% | -1.56% | +46.89% | ||
| Weighted average by Cap. | -0.14% | -1.58% | +7.75% | +17.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.82% | ||
| 2023 | -13.79% | ||
| 2022 | -3.74% | ||
| 2021 | +33.58% | ||
| 2020 | +11.87% | ||
| 2019 | -25.42% | ||
| 2018 | -12.73% | ||
| 2017 | -10.93% | ||
| 2016 | -19.81% | ||
| 2015 | -10.47% | ||
| 2014 | +47.01% | ||
| 2013 | +51.75% | ||
| 2012 | -5.98% | ||
| 2011 | -17.34% | ||
| 2010 | +62.62% | ||
| 2009 | -2.24% | ||
| 2008 | -18.96% | ||
| 2007 | +48.08% | ||
| 2006 | -8.61% | ||
| 2005 | +49.74% | ||
| 2004 | -6.17% | ||
| 2003 | +1.25% | ||
| 2002 | +11.11% | ||
| 2001 | -.--% | ||
| 2000 | -26.53% | ||
| 1999 | +16.67% | ||
| 1998 | +85.84% | ||
| 1997 | -56.48% | ||
| 1996 | +11.29% | ||
| 1995 | -18.60% | ||
| 1994 | +119.39% | ||
| 1993 | +82.11% | ||
| 1992 | -1.75% |
- Stock Market
- Equities
- A003200 Stock
- Quotes Ilshin Spinning Co., Ltd
