ILPRA S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.88 EUR | -0.41% |
|
+0.41% | -5.24% |
| 04-18 | Ilpra, board of directors resolves to purchase the remainder of Ilpra System Espana | AN |
| 04-18 | ILPRA S.p.A. agreed to acquire remining 76.67% stake in Ilpra Systems EspaIa Sl. | CI |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.9 € | 4.9 € | 4.9 € | 4.88 € |
| Volume | 3 600 | 10 200 | 0 | 19 200 |
| Change | +2.08% | 0.00% | 0.00% | -0.41% |
| Opening | 4.80 | 4.86 | 4.90 | 4.84 |
| High | 4.90 | 4.90 | 4.90 | 4.88 |
| Low | 4.80 | 4.86 | 4.90 | 4.68 |
Performance
| 1 day | -0.41% | ||
| 1 week | +0.41% | ||
| Current month | -3.37% | ||
| 1 month | -6.15% | ||
| 3 months | -4.31% | ||
| 6 months | -0.41% | ||
| Current year | -5.24% | ||
| 1 year | -0.41% | ||
| 3 years | +41.04% | ||
| 5 years | +117.86% |
Volumes
marketsDaily volume
19 200
Estimated daily volume
19 200
Avg. Volume 20 sessions
7 240
Daily volume ratio
2.65
Avg. Volume 20 sessions
35 331.20
Avg. Volume 20 sessions USD
37 776.83
Record volume 1
2 062 800
Record volume 2
264 600
Record volume 3
208 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
57 824 931
Capitalization (USD)
61 827 573
Net sales (EUR)
62 038 000
Net sales (USD)
66 332 270
Free-Float
26.33 %
Free-Float capitalization (EUR)
15 442 116
Free-Float capitalization (USD)
16 511 019
Average Daily Capital Traded
0.06%
Highs and lows
1 week
4.68
4.90
1 month
4.665.05
Current year
4.665.30
1 year
4.666.35
3 years
2.746.35
5 years
1.766.35
10 years
1.766.35
Indicators
Moving average 5 days
4.88
Moving average 20 days
4.90
Moving average 50 days
4.97
Moving average 100 days
5.00
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
+2.41%
STIM
RSI 9 days
50.71
RSI 14 days
48.38
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | +0.41% | -5.24% | -0.41% | 61.83M | ||
| +0.28% | +0.31% | -1.42% | +20.51% | 14.89B | ||
| -3.01% | -5.66% | +25.00% | +20.75% | 4.92B | ||
| +1.68% | -4.34% | -14.84% | -42.31% | 4.68B | ||
| +0.26% | -8.41% | -11.99% | -27.16% | 4.52B | ||
| +1.81% | +0.98% | +10.91% | +4.64% | 4.18B | ||
| +0.99% | -5.51% | -17.31% | -38.48% | 4.12B | ||
| -5.87% | -6.75% | +13.00% | -13.68% | 3.73B | ||
| +0.71% | -5.51% | +29.08% | +5.60% | 3.43B | ||
| +1.00% | +0.13% | +0.73% | +51.22% | 3.31B | ||
| +0.84% | +1.09% | -3.89% | +57.90% | 3.18B | ||
| +0.34% | -0.62% | -10.73% | -4.20% | 2.74B | ||
| -1.64% | -1.44% | +1.69% | -19.19% | 2.59B | ||
| +0.15% | +0.64% | +24.75% | +73.64% | 2.2B | ||
| -0.32% | -1.17% | +21.53% | +58.25% | 2.14B | ||
| +0.71% | +3.15% | +9.11% | +42.06% | 2.05B | ||
| Average | -0.15% | -2.01% | +4.40% | +11.82% | ||
| Weighted average by Cap. | -0.09% | -2.21% | +2.94% | +9.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
788f306136cf5f3f.z-W_cvmDiu_D2nZr3_Bme9VYfnjxrK2gSohGzQVH5M4._9GNX5ax5a2u6zM8k4AVMu0AOQmdgefFAO1_hVwKloT9088mv-zYoYe2Qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 | 4.88 | 600 | 16,200 |
| 11:27:47 | 4.86 | 3,600 | 15,600 |
| 11:08:36 | 4.84 | 600 | 12,000 |
| 11:08:24 | 4.84 | 600 | 11,400 |
| 11:08:24 | 4.82 | 600 | 10,800 |
| 11:05:43 | 4.8 | 600 | 10,200 |
| 11:03:06 | 4.8 | 1,200 | 9,600 |
| 11:02:25 | 4.8 | 600 | 8,400 |
| 11:02:25 | 4.8 | 600 | 7,800 |
Monthly variations
Annual change
| 2024 | -5.24% | ||
| 2023 | +11.71% | ||
| 2022 | -2.74% | ||
| 2021 | +130.10% | ||
| 2020 | -2.37% | ||
| 2019 | -5.80% |
- Stock Market
- Equities
- ILP Stock
- Quotes ILPRA S.p.A.
