ILJIN POWER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,320 KRW | +3.90% |
|
+5.55% | +15.03% |
| 2023 | Iljin Power Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2022 | Iljin Power Co., Ltd.(KOSDAQ:A094820) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 13020 ₩ | 13370 ₩ | 13040 ₩ | 12820 ₩ | 13320 ₩ |
| Volume | 166 059 | 409 206 | 201 787 | 103 328 | 354 692 |
| Change | +∞% | +2.69% | -2.47% | -1.69% | +3.90% |
| Opening | 12,730.00 | 13,090.00 | 13,350.00 | 13,110.00 | 12,860.00 |
| High | 13,040.00 | 13,630.00 | 13,480.00 | 13,150.00 | 13,500.00 |
| Low | 12,510.00 | 13,060.00 | 12,940.00 | 12,810.00 | 12,860.00 |
Performance
| 1 day | +3.90% | ||
| 1 week | +5.55% | ||
| Current month | +4.80% | ||
| 1 month | +12.98% | ||
| 3 months | +13.55% | ||
| 6 months | +30.97% | ||
| Current year | +15.03% | ||
| 1 year | -5.13% | ||
| 3 years | +110.09% | ||
| 5 years | +118.72% | ||
| 10 years | +115.19% |
Volumes
marketsDaily volume
354 692
Avg. Volume 20 sessions
175 395
Avg. Volume 20 sessions KRW
2 336 261 400.00
Avg. Volume 20 sessions USD
1 712 479.61
Record volume 1
25 262 640
Record volume 2
25 046 690
Record volume 3
24 442 060
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
192 559 068 213
Capitalization (USD)
141 145 797
Net sales (KRW)
190 826 764 220
Net sales (USD)
139 876 018
Number of employees
684
Sales / Employee (KRW)
278 986 497
Sales / Employee (USD)
204 497
Free-Float
64.07 %
Free-Float capitalization (KRW)
123 367 590 896
Free-Float capitalization (USD)
90 428 444
Average Daily Capital Traded
1.21%
Highs and lows
1 week
12 810.00
13 630.00
1 month
11 060.0013 630.00
Current year
10 930.0014 030.00
1 year
10 120.0015 700.00
3 years
6 350.0030 300.00
5 years
3 390.0030 300.00
10 years
3 390.0030 300.00
Indicators
Moving average 5 days
13 114.00
Moving average 20 days
12 352.50
Moving average 50 days
12 302.40
Moving average 100 days
11 988.30
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-7.26%
Price spread / (MMA50)
-7.64%
Price spread / (MMA100)
-10.00%
STIM
RSI 9 days
63.61
RSI 14 days
60.32
Sector Comparison - Industrial Plant
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.90% | +5.55% | +15.03% | -5.13% | 141M | ||
| +3.81% | +9.86% | +24.37% | -15.22% | 6.44B | ||
| 0.00% | -1.16% | -12.07% | -13.27% | 3.65B | ||
| +1.91% | -2.03% | +52.44% | +119.37% | 2.6B | ||
| +0.35% | +1.29% | +26.99% | +54.41% | 1.81B | ||
| -1.70% | -11.46% | +12.80% | +159.69% | 424M | ||
| -0.24% | +2.77% | +27.90% | +50.55% | 383M | ||
| -0.66% | -2.47% | +15.25% | +59.68% | 343M | ||
| 0.00% | +1.06% | +10.47% | +18.01% | 335M | ||
| -0.96% | -1.64% | +27.66% | +37.67% | 277M | ||
| +2.17% | +6.02% | +36.45% | +40.91% | 256M | ||
| +1.71% | +1.14% | +6.59% | +27.14% | 240M | ||
| 0.00% | 0.00% | +7.40% | +200.90% | 132M | ||
| +1.81% | +1.44% | +8.05% | -9.90% | 119M | ||
| Average | +0.86% | +0.43% | +18.52% | +51.77% | ||
| Weighted average by Cap. | +1.78% | +2.70% | +20.15% | +24.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.03% | ||
| 2023 | -3.50% | ||
| 2022 | -32.39% | ||
| 2021 | +220.40% | ||
| 2020 | +2.21% | ||
| 2019 | -5.90% | ||
| 2018 | +10.98% | ||
| 2017 | +4.64% | ||
| 2016 | +6.78% | ||
| 2015 | -6.26% | ||
| 2014 | +2.38% | ||
| 2013 | +3.42% | ||
| 2012 | -11.03% | ||
| 2011 | -40.23% | ||
| 2010 | +0.86% | ||
| 2009 | +115.25% | ||
| 2008 | +50.56% | ||
| 2007 | -47.70% |
- Stock Market
- Equities
- A094820 Stock
- Quotes Iljin Power Co., Ltd.